Jpm Eurcreiacc【JEBU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Eurcreiacc (JEBU)
Jpm Eurcreiacc (JEBU) 과거

Jpm Eurcreiacc (JEBU)

113.53

0.26

(0.23%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	113.53	0.26	0.23	113.53	113.53	113.53	0
1741887000	113.27	-0.76	-0.67	113.26	114.71	112.62	338
1741800600	114.03	-0.14	-0.12	114.03	114.03	114.03	0
1741714200	114.17	0.59	0.52	114.17	114.17	114.17	0
1741627800	113.58	0.04	0.04	113.58	113.58	113.58	0
1741368600	113.54	0.42	0.37	113.54	113.54	113.54	0
1741282200	113.12	0.2	0.18	113.12	113.12	113.12	0
1741195800	112.92	1.56	1.40	112.92	112.92	112.92	0
1741109400	111.36	0.27	0.24	111.36	111.36	111.36	0
1741023000	111.09	0.78	0.71	111.09	111.09	111.09	0
1740763800	110.31	-0.05	-0.05	110.31	110.31	110.31	0
1740677400	110.36	-0.97	-0.87	110.36	110.36	110.36	0
1740591000	111.33	0.19	0.17	111.33	111.33	111.33	0
1740504600	111.14	0.36	0.32	111.14	111.14	111.14	0
1740418200	110.78	0.17	0.15	110.78	110.78	110.78	0
1740159000	110.61	0.13	0.12	110.61	110.61	110.61	0
1740072600	110.48	0.74	0.67	110.48	110.48	110.48	0
1739986200	109.74	-0.87	-0.79	109.74	109.74	109.74	0
1739899800	110.61	-0.14	-0.13	110.61	110.61	110.61	0
1739813400	110.75	-0.41	-0.37	110.75	110.75	110.75	0
1739554200	111.16	0.64	0.58	111.16	111.16	111.16	0
1739467800	110.52	1.23	1.13	110.52	110.52	110.52	0
1739381400	109.29	-0.01	-0.01	109.29	109.29	109.29	0
1739295000	109.3	0.1	0.09	109.3	109.3	109.3	0
1739208600	109.2	-0.08	-0.07	109.2	109.2	109.2	0
1738949400	109.28	-0.58	-0.53	109.28	109.28	109.28	0
1738863000	109.86	-0.43	-0.39	109.86	109.86	109.86	0
1738776600	110.29	0.53	0.48	110.29	110.29	110.29	0
1738690200	109.76	0.87	0.80	109.76	109.76	109.76	0
1738603800	108.89	-0.78	-0.71	108.89	108.89	108.89	0
1738344600	109.67	0.07	0.06	109.67	109.67	109.67	0
1738258200	109.6	0.43	0.39	109.6	109.6	109.6	0
1738171800	109.17	-0.02	-0.02	109.17	109.17	109.17	0
1738085400	109.19	-0.86	-0.78	109.19	109.19	109.19	0
1737999000	110.05	0.09	0.08	110.05	110.05	110.05	0
1737739800	109.96	0.96	0.88	109.96	109.96	109.96	0
1737653400	109	-0.17	-0.16	109	109	109	0
1737567000	109.17	0.03	0.03	109.17	109.17	109.17	0
1737480600	109.14	0.15	0.14	109.14	109.14	109.14	0
1737394200	108.99	1.27	1.18	108.99	108.99	108.99	0
1737135000	107.72	0.09	0.08	107.72	107.72	107.72	0
1737048600	107.63	0.21	0.20	107.63	107.63	107.63	0
1736962200	107.42	0.49	0.46	107.42	107.42	107.42	0
1736875800	106.93	0.79	0.74	106.93	106.93	106.93	0
1736789400	106.14	-0.42	-0.39	106.16	106.26	106.04	10
1736530200	106.56	-0.89	-0.83	106.56	106.56	106.56	0
1736443800	107.45	-0.09	-0.08	107.45	107.45	107.45	0
1736357400	107.54	-0.78	-0.72	107.54	107.54	107.54	0
1736271000	108.32	-0.37	-0.34	108.32	108.32	108.32	0
1736184600	108.69	0.97	0.90	108.69	108.69	108.69	0
1735925400	107.72	0	0.00	107.72	107.72	107.72	0
1735839000	107.72	-1.62	-1.48	108.8	110.27	107.44	384
1735666200	109.34	0.34	0.31	109.42	109.55	109.34	128
1735579800	109	-0.48	-0.44	109	109	109	0
1735320600	109.48	0.28	0.26	109.48	109.48	109.48	0
1735061400	109.2	0	0.00	109.2	109.2	109.2	0
1734975000	109.2	-0.27	-0.25	109.2	109.2	109.2	0
1734715800	109.47	0.43	0.39	109.47	109.47	109.47	0
1734629400	109.04	-1.4	-1.27	109.04	109.04	109.04	0
1734543000	110.44	-0.23	-0.21	110.44	110.44	110.44	0
1734456600	110.67	0	0.00	110.67	110.67	110.67	0
1734370200	110.67	0.04	0.04	110.67	110.67	110.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관