JEBU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 108.85 | 0.31 | 0.29% | 108.56 | 108.87 | 108.00 | 440 |
24 5월(5) 2024 | 108.54 | -0.44 | -0.40% | 108.54 | 108.54 | 108.54 | 0 |
23 5월(5) 2024 | 108.98 | -0.28 | -0.26% | 108.98 | 108.98 | 108.98 | 0 |
22 5월(5) 2024 | 109.26 | 0.01 | 0.01% | 109.26 | 109.26 | 109.26 | 0 |
21 5월(5) 2024 | 109.25 | -0.11 | -0.10% | 109.25 | 109.25 | 109.25 | 0 |
18 5월(5) 2024 | 109.36 | -0.30 | -0.27% | 109.36 | 109.36 | 109.36 | 0 |
17 5월(5) 2024 | 109.66 | -0.16 | -0.15% | 109.76 | 110.17 | 109.17 | 220 |
16 5월(5) 2024 | 109.82 | 1.18 | 1.09% | 109.82 | 109.82 | 109.82 | 0 |
15 5월(5) 2024 | 108.64 | 0.14 | 0.13% | 108.64 | 108.64 | 108.64 | 0 |
14 5월(5) 2024 | 108.50 | 0.30 | 0.28% | 108.50 | 108.50 | 108.50 | 0 |
11 5월(5) 2024 | 108.20 | -0.20 | -0.18% | 108.20 | 108.20 | 108.20 | 0 |
10 5월(5) 2024 | 108.40 | 0.16 | 0.15% | 108.40 | 108.40 | 108.40 | 0 |
09 5월(5) 2024 | 108.24 | -0.44 | -0.40% | 108.24 | 108.24 | 108.24 | 0 |
08 5월(5) 2024 | 108.68 | 0.41 | 0.38% | 108.68 | 108.68 | 108.68 | 0 |
04 5월(5) 2024 | 108.27 | 1.04 | 0.97% | 108.27 | 108.27 | 108.27 | 0 |
03 5월(5) 2024 | 107.23 | 0.41 | 0.38% | 107.23 | 107.23 | 107.23 | 0 |
02 5월(5) 2024 | 106.82 | -0.13 | -0.12% | 106.82 | 106.82 | 106.82 | 0 |
01 5월(5) 2024 | 106.95 | -0.63 | -0.59% | 107.52 | 107.72 | 106.59 | 110 |
30 4월(4) 2024 | 107.58 | 0.63 | 0.59% | 107.58 | 107.58 | 107.58 | 0 |