Hot Features
프리미엄
Jpm Nq Eq Pi A (JEAQ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 2068 | -4.25 | -0.21 | 2068 | 2068 | 2068 | 0 |
| 1734370200 | 2072.25 | -2.75 | -0.13 | 2072.25 | 2072.25 | 2072.25 | 0 |
| 1734111000 | 2075 | 4.75 | 0.23 | 2075 | 2075 | 2075 | 0 |
| 1734024600 | 2070.25 | 2.5 | 0.12 | 2072.5 | 2072.5 | 2067.25 | 1861 |
| 1733938200 | 2067.75 | 17 | 0.83 | 2041.5 | 2068.75 | 2041.5 | 840 |
| 1733851800 | 2050.75 | 10.25 | 0.50 | 2050.75 | 2050.75 | 2050.75 | 0 |
| 1733765400 | 2040.5 | -27.75 | -1.34 | 2040.5 | 2040.5 | 2040.5 | 0 |
| 1733506200 | 2068.25 | 17.5 | 0.85 | 2058.5 | 2074.5 | 2047.25 | 1881 |
| 1733419800 | 2050.75 | -16.25 | -0.79 | 2066 | 2066 | 2046.5 | 4465 |
| 1733333400 | 2067 | 12.75 | 0.62 | 2067 | 2067 | 2067 | 0 |
| 1733247000 | 2054.25 | 3.25 | 0.16 | 2054.25 | 2054.25 | 2054.25 | 0 |
| 1733160600 | 2051 | 25.75 | 1.27 | 2051 | 2051 | 2051 | 0 |
| 1732901400 | 2025.25 | -6 | -0.30 | 2025.25 | 2025.25 | 2025.25 | 0 |
| 1732815000 | 2031.25 | 23.25 | 1.16 | 2031.25 | 2031.25 | 2031.25 | 0 |
| 1732728600 | 2008 | -40 | -1.95 | 2008 | 2008 | 2008 | 0 |
| 1732642200 | 2048 | 0 | 0.00 | 2048 | 2048 | 2048 | 0 |
| 1732555800 | 2048 | 3.75 | 0.18 | 2048 | 2048 | 2048 | 0 |
| 1732296600 | 2044.25 | 16.75 | 0.83 | 2044.25 | 2044.25 | 2044.25 | 0 |
| 1732210200 | 2027.5 | 10.5 | 0.52 | 2004.5 | 2035.25 | 1997.15 | 220 |
| 1732123800 | 2017 | -3.25 | -0.16 | 2017 | 2017 | 2017 | 0 |
| 1732037400 | 2020.25 | 22.8 | 1.14 | 2020.25 | 2020.25 | 2020.25 | 0 |
| 1731951000 | 1997.45 | 9.15 | 0.46 | 1997.45 | 1997.45 | 1997.45 | 0 |
| 1731691800 | 1988.3 | -22.45 | -1.12 | 1993.4 | 1993.4 | 1986 | 1680 |
| 1731605400 | 2010.75 | 2.5 | 0.12 | 2010.75 | 2010.75 | 2010.75 | 0 |
| 1731519000 | 2008.25 | 17.3 | 0.87 | 2008.25 | 2008.25 | 2008.25 | 0 |
| 1731432600 | 1990.95 | 12.05 | 0.61 | 1990.95 | 1990.95 | 1990.95 | 0 |
| 1731346200 | 1978.9 | 11.5 | 0.58 | 1978.9 | 1978.9 | 1978.9 | 0 |
| 1731087000 | 1967.4 | -5.3 | -0.27 | 1967.4 | 1967.4 | 1967.4 | 0 |
| 1731000600 | 1972.7 | 6.3 | 0.32 | 1972.7 | 1972.7 | 1972.7 | 0 |
