Hot Features
프리미엄
Jpm Gl Eq Pi A (JEAG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2327.75 | -12.25 | -0.52 | 2342 | 2346 | 2320 | 5513 |
| 1739467800 | 2340 | -8.25 | -0.35 | 2340 | 2340 | 2340 | 0 |
| 1739381400 | 2348.25 | -0.5 | -0.02 | 2348.25 | 2348.25 | 2348.25 | 0 |
| 1739295000 | 2348.75 | 2.75 | 0.12 | 2348.75 | 2348.75 | 2348.75 | 2475 |
| 1739208600 | 2346 | 11.75 | 0.50 | 2350.5 | 2350.5 | 2341 | 2166 |
| 1738949400 | 2334.25 | -0.25 | -0.01 | 2333 | 2344.5 | 2321.5 | 1576 |
| 1738863000 | 2334.5 | 17.75 | 0.77 | 2341 | 2341 | 2334.5 | 3066 |
| 1738776600 | 2316.75 | 8.75 | 0.38 | 2317.5 | 2319 | 2314 | 1982 |
| 1738690200 | 2308 | -12 | -0.52 | 2308 | 2308 | 2308 | 2874 |
| 1738603800 | 2320 | 8.5 | 0.37 | 2310.5 | 2329.5 | 2298 | 2454 |
| 1738344600 | 2311.5 | 1.75 | 0.08 | 2318.5 | 2326 | 2302.5 | 3950 |
| 1738258200 | 2309.75 | 4.75 | 0.21 | 2304 | 2341.5 | 2287.25 | 2257 |
| 1738171800 | 2305 | 6.25 | 0.27 | 2307.5 | 2313.5 | 2271 | 7644 |
| 1738085400 | 2298.75 | 12 | 0.52 | 2303.5 | 2327 | 2291.75 | 3902 |
| 1737999000 | 2286.75 | 28.75 | 1.27 | 2281.5 | 2295 | 2265.75 | 2283 |
| 1737739800 | 2258 | -19.75 | -0.87 | 2258 | 2258 | 2258 | 191 |
| 1737653400 | 2277.75 | -4.25 | -0.19 | 2282.5 | 2288 | 2252 | 3940 |
| 1737567000 | 2282 | -7.25 | -0.32 | 2279.5 | 2310.5 | 2251.5 | 4830 |
| 1737480600 | 2289.25 | -0.75 | -0.03 | 2290 | 2311.5 | 2250 | 3404 |
| 1737394200 | 2290 | -9.75 | -0.42 | 2292.5 | 2322.25 | 2264.5 | 2384 |
| 1737135000 | 2299.75 | 22.25 | 0.98 | 2295 | 2331.75 | 2250.5 | 2632 |
| 1737048600 | 2277.5 | 6.75 | 0.30 | 2277.5 | 2305.25 | 2256.75 | 2088 |
| 1736962200 | 2270.75 | 7 | 0.31 | 2265.5 | 2293.25 | 2244 | 2005 |
| 1736875800 | 2263.75 | 18 | 0.80 | 2259.5 | 2291 | 2236.75 | 863 |
| 1736789400 | 2245.75 | -4.5 | -0.20 | 2233.5 | 2256.25 | 2227.5 | 1974 |
| 1736530200 | 2250.25 | 4 | 0.18 | 2250.5 | 2257 | 2241.5 | 653 |
| 1736443800 | 2246.25 | 2.75 | 0.12 | 2259 | 2292.25 | 2232.25 | 5574 |
| 1736357400 | 2243.5 | 24.25 | 1.09 | 2226.5 | 2250.25 | 2215.25 | 2554 |
| 1736271000 | 2219.25 | 0 | 0.00 | 2211.5 | 2239.75 | 2197.75 | 13208 |
| 1736184600 | 2219.25 | -20.25 | -0.90 | 2220 | 2226.25 | 2211.5 | 1788 |
| 1735925400 | 2239.5 | -2.75 | -0.12 | 2240 | 2262.25 | 2223.5 | 592 |
| 1735839000 | 2242.25 | 32 | 1.45 | 2227.5 | 2249.25 | 2211.25 | 1289 |
| 1735666200 | 2210.25 | 0 | 0.00 | 2210.25 | 2210.25 | 2210.25 | 0 |
| 1735579800 | 2210.25 | -3.5 | -0.16 | 2210.25 | 2210.25 | 2210.25 | 0 |
| 1735320600 | 2213.75 | 4.5 | 0.20 | 2213.75 | 2213.75 | 2213.75 | 0 |
| 1735061400 | 2209.25 | 0 | 0.00 | 2209.25 | 2209.25 | 2209.25 | 0 |
| 1734975000 | 2209.25 | -1.25 | -0.06 | 2206 | 2209.25 | 2202.5 | 566 |
| 1734715800 | 2210.5 | 7.75 | 0.35 | 2191 | 2211.5 | 2181.5 | 858 |
| 1734629400 | 2202.75 | -14.5 | -0.65 | 2190 | 2209 | 2186.75 | 708 |
| 1734543000 | 2217.25 | -3 | -0.14 | 2220.5 | 2222.25 | 2209.5 | 250 |
| 1734456600 | 2220.25 | -15.5 | -0.69 | 2226 | 2227.25 | 2209.25 | 380 |
| 1734370200 | 2235.75 | -14 | -0.62 | 2246 | 2254.75 | 2228.25 | 315 |
| 1734111000 | 2249.75 | 6.75 | 0.30 | 2249.75 | 2249.75 | 2249.75 | 0 |
| 1734024600 | 2243 | 7.25 | 0.32 | 2222.5 | 2248.5 | 2205.25 | 1730 |
| 1733938200 | 2235.75 | -9 | -0.40 | 2232.5 | 2244 | 2231 | 445 |
| 1733851800 | 2244.75 | -4.5 | -0.20 | 2244.75 | 2244.75 | 2244.75 | 0 |
| 1733765400 | 2249.25 | -9.25 | -0.41 | 2249.25 | 2249.25 | 2249.25 | 315 |
| 1733506200 | 2258.5 | -0.75 | -0.03 | 2258.5 | 2258.5 | 2258.5 | 0 |
| 1733419800 | 2259.25 | -7.75 | -0.34 | 2259.25 | 2259.25 | 2259.25 | 1424 |
| 1733333400 | 2267 | -14.5 | -0.64 | 2267 | 2267 | 2267 | 0 |
| 1733247000 | 2281.5 | -2.5 | -0.11 | 2286.5 | 2312.75 | 2269.25 | 17 |
| 1733160600 | 2284 | 7 | 0.31 | 2284 | 2284 | 2284 | 10465 |
| 1732901400 | 2277 | -3.5 | -0.15 | 2269.5 | 2283 | 2269.5 | 2499 |
| 1732815000 | 2280.5 | -7.5 | -0.33 | 2280.5 | 2280.5 | 2280.5 | 0 |
| 1732728600 | 2288 | 1 | 0.04 | 2284 | 2296 | 2282.5 | 1800 |
| 1732642200 | 2287 | 9.75 | 0.43 | 2287 | 2287 | 2287 | 0 |
| 1732555800 | 2277.25 | -3.5 | -0.15 | 2276 | 2283.75 | 2243 | 250 |
| 1732296600 | 2280.75 | 29.25 | 1.30 | 2280.75 | 2280.75 | 2280.75 | 0 |
| 1732210200 | 2251.5 | 19 | 0.85 | 2237.5 | 2252.5 | 2227.75 | 862 |
| 1732123800 | 2232.5 | 3.25 | 0.15 | 2232.5 | 2232.5 | 2232.5 | 0 |
| 1732037400 | 2229.25 | -5.5 | -0.25 | 2229.25 | 2229.25 | 2229.25 | 0 |
| 1731951000 | 2234.75 | 4.25 | 0.19 | 2234.75 | 2234.75 | 2234.75 | 0 |
