Jd Sports Fashion (JD.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) 거래

Jd Sports Fashion Plc (JD.)

81.16

-0.20

( -0.25% )

업데이트: 00:36:54

무역 1751 - 1701 (19:59-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:59:29	83.88	67	AT	83.88	83.94	Sell		4,105,302	1751	LSE
19:59:29	83.9	3487	AT	83.88	83.9	Buy		4,105,235	1750	LSE
19:59:29	83.9	258	AT	83.9	83.96	Sell		4,101,748	1749	LSE
19:59:29	83.9	60	AT	83.9	83.96	Sell		4,101,490	1748	LSE
19:59:29	83.9	12	AT	83.9	83.96	Sell		4,101,430	1747	LSE
19:59:24	83.92	8376	O	83.9	83.96	Sell		4,101,418	1746	LSE
19:59:23	83.98	2146	AT	83.92	83.98	Buy		4,093,042	1745	LSE
19:59:23	83.98	348	AT	83.92	83.98	Buy		4,090,896	1744	LSE
19:59:23	84.0	3276	AT	83.88	84.0	Buy		4,090,548	1743	LSE
19:59:23	84.0	312	AT	83.88	84.0	Buy		4,087,272	1742	LSE
19:59:23	84.0	309	AT	83.88	84.0	Buy		4,086,960	1741	LSE
19:59:23	83.98	2000	AT	83.88	83.98	Buy		4,086,651	1740	LSE
19:59:23	83.98	3301	AT	83.88	83.98	Buy		4,084,651	1739	LSE
19:59:23	83.98	322	AT	83.88	83.98	Buy		4,081,350	1738	LSE
19:59:23	83.98	304	AT	83.88	83.98	Buy		4,081,028	1737	LSE
19:59:23	83.96	3293	AT	83.88	83.96	Buy		4,080,724	1736	LSE
19:59:23	83.96	825	AT	83.88	83.96	Buy		4,077,431	1735	LSE
19:59:23	83.96	337	AT	83.88	83.96	Buy		4,076,606	1734	LSE
19:59:23	83.96	348	AT	83.88	83.96	Buy		4,076,269	1733	LSE
19:59:23	83.94	332	AT	83.88	83.94	Buy		4,075,921	1732	LSE
19:59:23	83.94	338	AT	83.88	83.94	Buy		4,075,589	1731	LSE
19:59:23	83.94	4800	AT	83.88	83.94	Buy		4,075,251	1730	LSE
19:59:23	83.92	300	AT	83.88	83.92	Buy		4,070,451	1729	LSE
19:59:23	83.92	333	AT	83.88	83.92	Buy		4,070,151	1728	LSE
19:59:14	83.88	2	AT	83.88	83.92	Sell		4,069,818	1727	LSE
19:59:14	83.88	64	AT	83.88	83.92	Sell		4,069,816	1726	LSE
19:59:14	83.88	73	AT	83.88	83.92	Sell		4,069,752	1725	LSE
19:59:14	83.88	72	AT	83.88	83.92	Sell		4,069,679	1724	LSE
19:59:14	83.88	67	AT	83.88	83.92	Sell		4,069,607	1723	LSE
19:59:14	83.88	27	AT	83.88	83.92	Sell		4,069,540	1722	LSE
19:59:14	83.88	46	AT	83.88	83.92	Sell		4,069,513	1721	LSE
19:59:14	83.88	69	AT	83.88	83.92	Sell		4,069,467	1720	LSE
19:59:14	83.88	71	AT	83.88	83.92	Sell		4,069,398	1719	LSE
19:59:14	83.88	71	AT	83.88	83.92	Sell		4,069,327	1718	LSE
19:59:14	83.88	74	AT	83.88	83.92	Sell		4,069,256	1717	LSE
19:58:59	83.86	71	AT	83.86	83.9	Sell		4,069,182	1716	LSE
19:58:59	83.86	74	AT	83.86	83.9	Sell		4,069,111	1715	LSE
19:58:59	83.86	69	AT	83.86	83.9	Sell		4,069,037	1714	LSE
19:58:59	83.86	66	AT	83.86	83.9	Sell		4,068,968	1713	LSE
19:58:59	83.86	70	AT	83.86	83.9	Sell		4,068,902	1712	LSE
19:58:59	83.86	66	AT	83.86	83.9	Sell		4,068,832	1711	LSE
19:58:59	83.86	71	AT	83.86	83.9	Sell		4,068,766	1710	LSE
19:58:59	83.86	74	AT	83.86	83.9	Sell		4,068,695	1709	LSE
19:58:59	83.86	75	AT	83.86	83.9	Sell		4,068,621	1708	LSE
19:58:57	83.88	160	AT	83.84	83.88	Buy		4,068,546	1707	LSE
19:58:57	83.88	160	AT	83.84	83.88	Buy		4,068,386	1706	LSE
19:58:44	83.84	74	AT	83.84	83.88	Sell		4,068,226	1705	LSE
19:58:44	83.84	5	AT	83.84	83.88	Sell		4,068,152	1704	LSE
19:58:44	83.84	66	AT	83.84	83.88	Sell		4,068,147	1703	LSE
19:58:44	83.84	72	AT	83.84	83.88	Sell		4,068,081	1702	LSE
19:58:44	83.84	67	AT	83.84	83.88	Sell		4,068,009	1701	LSE

Jd Sports Fashion

NLBNPIT1WN33 20991231 6....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관