기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Ch Cbtr Etf | JCTC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,975.85 | 1,982.20 |
JCTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,982.20 | -14.45 | -0.72% | 1,982.20 | 1,982.20 | 1,982.20 | 0 |
14 5월(5) 2024 | 1,996.65 | 24.70 | 1.25% | 1,996.65 | 1,996.65 | 1,996.65 | 0 |
11 5월(5) 2024 | 1,971.95 | 14.70 | 0.75% | 1,971.95 | 1,971.95 | 1,971.95 | 0 |
10 5월(5) 2024 | 1,957.25 | 33.90 | 1.76% | 1,957.25 | 1,957.25 | 1,957.25 | 0 |
09 5월(5) 2024 | 1,923.35 | -13.00 | -0.67% | 1,923.35 | 1,923.35 | 1,923.35 | 0 |
08 5월(5) 2024 | 1,936.35 | -12.45 | -0.64% | 1,936.35 | 1,936.35 | 1,936.35 | 0 |
04 5월(5) 2024 | 1,948.80 | 15.80 | 0.82% | 1,948.80 | 1,948.80 | 1,948.80 | 0 |
03 5월(5) 2024 | 1,933.00 | 80.80 | 4.36% | 1,933.00 | 1,933.00 | 1,933.00 | 0 |
02 5월(5) 2024 | 1,852.20 | -2.20 | -0.12% | 1,852.20 | 1,852.20 | 1,852.20 | 0 |
01 5월(5) 2024 | 1,854.40 | -18.85 | -1.01% | 1,854.40 | 1,854.40 | 1,854.40 | 0 |
30 4월(4) 2024 | 1,873.25 | 1.25 | 0.07% | 1,873.25 | 1,873.25 | 1,873.25 | 0 |
27 4월(4) 2024 | 1,872.00 | 39.70 | 2.17% | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
26 4월(4) 2024 | 1,832.30 | -6.90 | -0.38% | 1,832.30 | 1,832.30 | 1,832.30 | 0 |
25 4월(4) 2024 | 1,839.20 | 21.75 | 1.20% | 1,839.20 | 1,839.20 | 1,839.20 | 0 |
24 4월(4) 2024 | 1,817.45 | 14.70 | 0.82% | 1,817.45 | 1,817.45 | 1,817.45 | 0 |
23 4월(4) 2024 | 1,802.75 | 31.90 | 1.80% | 1,802.75 | 1,802.75 | 1,802.75 | 0 |
20 4월(4) 2024 | 1,770.85 | -7.45 | -0.42% | 1,770.85 | 1,770.85 | 1,770.85 | 0 |
19 4월(4) 2024 | 1,778.30 | 19.30 | 1.10% | 1,778.30 | 1,778.30 | 1,778.30 | 0 |
18 4월(4) 2024 | 1,759.00 | 5.70 | 0.33% | 1,759.00 | 1,759.00 | 1,759.00 | 0 |
17 4월(4) 2024 | 1,753.30 | -23.60 | -1.33% | 1,753.30 | 1,753.30 | 1,753.30 | 0 |
16 4월(4) 2024 | 1,776.90 | 13.75 | 0.78% | 1,776.90 | 1,776.90 | 1,776.90 | 0 |