Jpm Rmb Us Etfd【JCST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Rmb Us Etfd (JCST)
Jpm Rmb Us Etfd (JCST) 과거

Jpm Rmb Us Etfd (JCST)

88.3925

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1738258200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1738171800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1738085400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737999000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737739800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737653400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737567000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737480600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737394200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737135000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737048600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736962200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736875800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736789400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736530200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736443800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736357400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736271000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736184600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735925400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735839000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735666200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735579800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735320600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735061400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734975000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734715800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734629400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734543000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734456600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734370200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734111000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734024600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733938200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733851800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733765400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733506200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733419800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733333400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733247000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733160600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732901400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732815000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732728600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732642200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732555800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732296600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732210200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732123800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732037400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731951000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731691800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731605400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731519000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731432600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731346200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731087000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731000600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730914200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730827800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730741400	88.3925	0	0.00	88.3925	88.3925	88.3925	0

Jpm Rmb Us Etfd

Wt Wti Crude 2x

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관