Jpm Ch Bd Etf A【JCHA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Ch Bd Etf A (JCHA)
Jpm Ch Bd Etf A (JCHA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	100.62	0.61	0.61	100.62	100.62	100.62	0
1738603800	100.0125	-1.06	-1.05	100.0125	100.0125	100.0125	0
1738344600	101.07	0.02	0.02	101.07	101.07	101.07	0
1738258200	101.045	0.28	0.27	101.045	101.045	101.045	0
1738171800	100.77	-0.35	-0.34	100.77	100.77	100.77	0
1738085400	101.115	-0.06	-0.06	101.115	101.115	101.115	0
1737999000	101.1725	0.09	0.09	101.1725	101.1725	101.1725	0
1737739800	101.0775	0.58	0.58	101.0775	101.0775	101.0775	0
1737653400	100.4925	-0.21	-0.21	100.4925	100.4925	100.4925	0
1737567000	100.705	-0.05	-0.04	100.705	100.705	100.705	0
1737480600	100.75	0.15	0.15	100.75	100.75	100.75	0
1737394200	100.5975	0.61	0.61	100.5975	100.5975	100.5975	0
1737135000	99.985	0.03	0.04	99.985	99.985	99.985	0
1737048600	99.95	0.06	0.06	99.95	99.95	99.95	0
1736962200	99.895	0.07	0.07	99.895	99.895	99.895	0
1736875800	99.8225	-0.02	-0.02	99.8225	99.8225	99.8225	0
1736789400	99.8425	-0.06	-0.06	99.8425	99.8425	99.8425	0
1736530200	99.8975	-0.09	-0.09	99.8975	99.8975	99.8975	0
1736443800	99.99	-0.08	-0.08	99.99	99.99	99.99	0
1736357400	100.0675	-0.11	-0.10	100.0675	100.0675	100.0675	0
1736271000	100.1725	-0.07	-0.06	100.1725	100.1725	100.1725	0
1736184600	100.2375	0.04	0.04	100.2375	100.2375	100.2375	0
1735925400	100.1975	-0.25	-0.24	100.1975	100.1975	100.1975	0
1735839000	100.4425	0.39	0.39	100.4425	100.4425	100.4425	0
1735666200	100.0525	0	0.00	100.0525	100.0525	100.0525	0
1735579800	100.0525	-0.04	-0.04	100.0525	100.0525	100.0525	0
1735320600	100.0925	-0.12	-0.11	100.0925	100.0925	100.0925	0
1735061400	100.2075	0	0.00	100.2075	100.2075	100.2075	0
1734975000	100.2075	-0.15	-0.15	100.2075	100.2075	100.2075	0
1734715800	100.36	0.44	0.44	100.36	100.36	100.36	0
1734629400	99.9175	-0.12	-0.12	99.9175	99.9175	99.9175	0
1734543000	100.0375	-0.09	-0.09	100.0375	100.0375	100.0375	0
1734456600	100.1275	-0.06	-0.06	100.1275	100.1275	100.1275	0
1734370200	100.1875	0.15	0.15	100.1875	100.1875	100.1875	0
1734111000	100.0375	0.02	0.02	100.0375	100.0375	100.0375	0
1734024600	100.015	0.06	0.06	100.015	100.015	100.015	0
1733938200	99.9525	-0.01	-0.01	99.9525	99.9525	99.9525	0
1733851800	99.9575	0.44	0.44	99.9575	99.9575	99.9575	0
1733765400	99.515	0.2	0.20	99.515	99.515	99.515	0
1733506200	99.32	-0.15	-0.15	99.32	99.32	99.32	0
1733419800	99.4725	0.12	0.12	99.4725	99.4725	99.4725	0
1733333400	99.355	0.43	0.43	99.355	99.355	99.355	0
1733247000	98.925	-0.2	-0.20	98.925	98.925	98.925	0
1733160600	99.125	-0.12	-0.12	99.125	99.125	99.125	0
1732901400	99.2425	0.07	0.07	99.2425	99.2425	99.2425	0
1732815000	99.175	0.17	0.18	99.175	99.175	99.175	0
1732728600	99	0.14	0.14	99	99	99	0
1732642200	98.865	-0.04	-0.04	98.865	98.865	98.865	0
1732555800	98.9	0.02	0.02	98.9	98.9	98.9	0
1732296600	98.8775	-0.02	-0.02	98.8775	98.8775	98.8775	0
1732210200	98.8925	0.14	0.14	98.8925	98.8925	98.8925	0
1732123800	98.7575	-0.12	-0.12	98.7575	98.7575	98.7575	0
1732037400	98.875	0.02	0.02	98.875	98.875	98.875	0
1731951000	98.86	-0.17	-0.17	98.86	98.86	98.86	0
1731691800	99.025	-0.03	-0.03	99.025	99.025	99.025	0
1731605400	99.055	0.03	0.03	99.055	99.055	99.055	0
1731519000	99.0225	0.04	0.04	99.0225	99.0225	99.0225	0
1731432600	98.985	-0.18	-0.18	98.985	98.985	98.985	0
1731346200	99.16	-0.43	-0.43	99.16	99.16	99.16	0
1731087000	99.5925	-0.5	-0.49	99.5925	99.5925	99.5925	0
1731000600	100.0875	0.46	0.46	100.0875	100.0875	100.0875	0
1730914200	99.6325	-0.91	-0.90	99.6325	99.6325	99.6325	0
1730827800	100.5375	0	0.00	100.5375	100.5375	100.5375	0

Jpm Ch Bd Etf A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관