Hot Features
프리미엄
Jpm Ch Bd Etf D (JCGA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 72.5975 | -0.55 | -0.75 | 72.5975 | 72.5975 | 72.5975 | 0 |
| 1741109400 | 73.1425 | 0.06 | 0.09 | 73.1425 | 73.1425 | 73.1425 | 0 |
| 1741023000 | 73.08 | -0.54 | -0.73 | 73.08 | 73.08 | 73.08 | 0 |
| 1740763800 | 73.615 | 0.26 | 0.35 | 73.615 | 73.615 | 73.615 | 0 |
| 1740677400 | 73.3575 | 0.07 | 0.09 | 73.3575 | 73.3575 | 73.3575 | 0 |
| 1740591000 | 73.29 | -0.2 | -0.27 | 73.29 | 73.29 | 73.29 | 0 |
| 1740504600 | 73.49 | -0.15 | -0.20 | 73.49 | 73.49 | 73.49 | 0 |
| 1740418200 | 73.6375 | -0.09 | -0.12 | 73.6375 | 73.6375 | 73.6375 | 0 |
| 1740159000 | 73.725 | -0.3 | -0.40 | 73.725 | 73.725 | 73.725 | 0 |
| 1740072600 | 74.02 | -0.08 | -0.11 | 74.02 | 74.02 | 74.02 | 0 |
| 1739986200 | 74.1 | 0.23 | 0.32 | 74.1 | 74.1 | 74.1 | 0 |
| 1739899800 | 73.865 | -0.28 | -0.38 | 73.865 | 73.865 | 73.865 | 0 |
| 1739813400 | 74.145 | -0.2 | -0.26 | 74.145 | 74.145 | 74.145 | 0 |
| 1739554200 | 74.34 | -0.15 | -0.20 | 74.34 | 74.34 | 74.34 | 0 |
| 1739467800 | 74.4875 | -0.55 | -0.73 | 74.4875 | 74.4875 | 74.4875 | 0 |
| 1739381400 | 75.035 | -0.01 | -0.02 | 75.035 | 75.035 | 75.035 | 0 |
| 1739295000 | 75.0475 | -0.24 | -0.32 | 75.0475 | 75.0475 | 75.0475 | 0 |
| 1739208600 | 75.2875 | -0.14 | -0.18 | 75.2875 | 75.2875 | 75.2875 | 0 |
| 1738949400 | 75.4225 | 0.16 | 0.21 | 75.4225 | 75.4225 | 75.4225 | 0 |
| 1738863000 | 75.2675 | 0.39 | 0.52 | 75.2675 | 75.2675 | 75.2675 | 0 |
| 1738776600 | 74.875 | 0.06 | 0.07 | 74.875 | 74.875 | 74.875 | 0 |
| 1738690200 | 74.82 | 0.02 | 0.02 | 74.82 | 74.82 | 74.82 | 0 |
| 1738603800 | 74.8025 | -0.73 | -0.96 | 74.8025 | 74.8025 | 74.8025 | 0 |
| 1738344600 | 75.5275 | 0.32 | 0.43 | 75.5275 | 75.5275 | 75.5275 | 0 |
| 1738258200 | 75.205 | -0.27 | -0.36 | 75.205 | 75.205 | 75.205 | 0 |
| 1738171800 | 75.4775 | 0.02 | 0.03 | 75.4775 | 75.4775 | 75.4775 | 0 |
| 1738085400 | 75.4575 | 0.23 | 0.31 | 75.4575 | 75.4575 | 75.4575 | 0 |
| 1737999000 | 75.2275 | 0.15 | 0.19 | 75.2275 | 75.2275 | 75.2275 | 0 |
| 1737739800 | 75.0825 | -0.52 | -0.68 | 75.0825 | 75.0825 | 75.0825 | 0 |
| 1737653400 | 75.5975 | -0.3 | -0.40 | 75.5975 | 75.5975 | 75.5975 | 0 |
| 1737567000 | 75.8975 | -0.04 | -0.05 | 75.8975 | 75.8975 | 75.8975 | 0 |
| 1737480600 | 75.9325 | 0.02 | 0.02 | 75.9325 | 75.9325 | 75.9325 | 0 |
| 1737394200 | 75.915 | -0.21 | -0.28 | 75.915 | 75.915 | 75.915 | 0 |
| 1737135000 | 76.1275 | 0.26 | 0.34 | 76.1275 | 76.1275 | 76.1275 | 0 |
| 1737048600 | 75.8675 | -0.68 | -0.88 | 75.8675 | 75.8675 | 75.8675 | 0 |
| 1736962200 | 76.5425 | -0.25 | -0.32 | 76.5425 | 76.5425 | 76.5425 | 0 |
| 1736875800 | 76.79 | -0.26 | -0.34 | 76.79 | 76.79 | 76.79 | 0 |
| 1736789400 | 77.05 | 0.3 | 0.39 | 77.05 | 77.05 | 77.05 | 0 |
| 1736530200 | 76.7475 | 0.5 | 0.65 | 76.7475 | 76.7475 | 76.7475 | 0 |
| 1736443800 | 76.25 | 0.29 | 0.38 | 76.25 | 76.25 | 76.25 | 0 |
| 1736357400 | 75.9625 | 0.75 | 1.00 | 75.9625 | 75.9625 | 75.9625 | 0 |
| 1736271000 | 75.2125 | 0.09 | 0.13 | 75.2125 | 75.2125 | 75.2125 | 0 |
| 1736184600 | 75.1175 | -0.61 | -0.81 | 75.1175 | 75.1175 | 75.1175 | 0 |
| 1735925400 | 75.7275 | -0.44 | -0.58 | 75.7275 | 75.7275 | 75.7275 | 0 |
| 1735839000 | 76.1675 | 1.18 | 1.58 | 76.1675 | 76.1675 | 76.1675 | 0 |
| 1735666200 | 74.985 | 0 | 0.00 | 74.985 | 74.985 | 74.985 | 0 |
| 1735579800 | 74.985 | 0.39 | 0.53 | 74.985 | 74.985 | 74.985 | 0 |
| 1735320600 | 74.5925 | -0.42 | -0.56 | 74.5925 | 74.5925 | 74.5925 | 0 |
| 1735061400 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1734975000 | 75.01 | 0.34 | 0.45 | 75.01 | 75.01 | 75.01 | 0 |
| 1734715800 | 74.6725 | 0.08 | 0.11 | 74.6725 | 74.6725 | 74.6725 | 0 |
| 1734629400 | 74.59 | 0.67 | 0.90 | 74.59 | 74.59 | 74.59 | 0 |
| 1734543000 | 73.925 | 0.05 | 0.07 | 73.925 | 73.925 | 73.925 | 0 |
| 1734456600 | 73.87 | -0.21 | -0.29 | 73.87 | 73.87 | 73.87 | 0 |
| 1734370200 | 74.0825 | -0.24 | -0.33 | 74.0825 | 74.0825 | 74.0825 | 0 |
| 1734111000 | 74.325 | 0.52 | 0.70 | 74.325 | 74.325 | 74.325 | 0 |
| 1734024600 | 73.81 | 0.35 | 0.47 | 73.81 | 73.81 | 73.81 | 0 |
| 1733938200 | 73.4625 | -0.06 | -0.08 | 73.4625 | 73.4625 | 73.4625 | 0 |
| 1733851800 | 73.5225 | 0.52 | 0.72 | 73.5225 | 73.5225 | 73.5225 | 0 |
| 1733765400 | 72.9975 | -0.08 | -0.11 | 72.9975 | 72.9975 | 72.9975 | 0 |
| 1733506200 | 73.0775 | -0.05 | -0.06 | 73.0775 | 73.0775 | 73.0775 | 0 |
