Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739295000 | 28.4325 | -0.02 | -0.08 | 28.054 | 28.489 | 27.8375 | 134 |
| 1739208600 | 28.455 | 0.48 | 1.73 | 28.579 | 28.579 | 28.4335 | 134 |
| 1738949400 | 27.971 | 0.33 | 1.19 | 27.971 | 27.971 | 27.971 | 0 |
| 1738863000 | 27.641 | 0.3 | 1.10 | 27.641 | 27.641 | 27.641 | 0 |
| 1738776600 | 27.3395 | -0.42 | -1.52 | 27.3395 | 27.3395 | 27.3395 | 0 |
| 1738690200 | 27.7605 | 0.62 | 2.29 | 27.7605 | 27.7605 | 27.7605 | 0 |
| 1738603800 | 27.1385 | -0.29 | -1.05 | 27.1385 | 27.1385 | 27.1385 | 0 |
| 1738344600 | 27.4265 | -0.18 | -0.66 | 27.4265 | 27.4265 | 27.4265 | 0 |
| 1738258200 | 27.6095 | 0.3 | 1.11 | 27.6095 | 27.6095 | 27.6095 | 0 |
| 1738171800 | 27.307 | 0.61 | 2.28 | 27.307 | 27.307 | 27.307 | 0 |
| 1738085400 | 26.6975 | -0.22 | -0.83 | 26.6975 | 26.6975 | 26.6975 | 0 |
| 1737999000 | 26.921 | 0.32 | 1.19 | 26.921 | 26.921 | 26.921 | 0 |
| 1737739800 | 26.6045 | 0.57 | 2.20 | 26.6045 | 26.6045 | 26.6045 | 0 |
| 1737653400 | 26.0315 | -0.02 | -0.09 | 26.0315 | 26.0315 | 26.0315 | 0 |
| 1737567000 | 26.0555 | -0.18 | -0.69 | 26.0555 | 26.0555 | 26.0555 | 0 |
| 1737480600 | 26.2355 | -0.44 | -1.64 | 26.2355 | 26.2355 | 26.2355 | 0 |
| 1737394200 | 26.6735 | 0.57 | 2.20 | 26.6735 | 26.6735 | 26.6735 | 0 |
| 1737135000 | 26.0995 | 0.51 | 2.00 | 26.0995 | 26.0995 | 26.0995 | 0 |
| 1737048600 | 25.587 | -0.01 | -0.03 | 25.587 | 25.587 | 25.587 | 0 |
| 1736962200 | 25.595 | 0.19 | 0.76 | 25.595 | 25.595 | 25.595 | 0 |
| 1736875800 | 25.4015 | 0.72 | 2.91 | 25.4015 | 25.4015 | 25.4015 | 0 |
| 1736789400 | 24.683 | -0.05 | -0.18 | 24.683 | 24.683 | 24.683 | 0 |
| 1736530200 | 24.728 | -0.67 | -2.63 | 24.728 | 24.728 | 24.728 | 0 |
| 1736443800 | 25.397 | 0.15 | 0.61 | 25.397 | 25.397 | 25.397 | 0 |
| 1736357400 | 25.242 | -0.27 | -1.04 | 25.242 | 25.242 | 25.242 | 0 |
| 1736271000 | 25.508 | -0.22 | -0.85 | 25.508 | 25.508 | 25.508 | 0 |
| 1736184600 | 25.7255 | -0.27 | -1.03 | 25.7255 | 25.7255 | 25.7255 | 0 |
| 1735925400 | 25.993 | -0.02 | -0.08 | 25.993 | 25.993 | 25.993 | 0 |
| 1735839000 | 26.0135 | -0.59 | -2.22 | 26.0135 | 26.0135 | 26.0135 | 0 |
| 1735666200 | 26.6035 | 0 | 0.00 | 26.6035 | 26.6035 | 26.6035 | 0 |
| 1735579800 | 26.6035 | -0.21 | -0.78 | 26.6035 | 26.6035 | 26.6035 | 0 |
| 1735320600 | 26.8115 | 0.27 | 1.01 | 26.8115 | 26.8115 | 26.8115 | 0 |
| 1735061400 | 26.5425 | 0 | 0.00 | 26.5425 | 26.5425 | 26.5425 | 0 |
| 1734975000 | 26.5425 | -0.11 | -0.41 | 26.5425 | 26.5425 | 26.5425 | 0 |
| 1734715800 | 26.6525 | 0.15 | 0.58 | 26.6525 | 26.6525 | 26.6525 | 0 |
| 1734629400 | 26.4995 | -0.06 | -0.21 | 26.4995 | 26.4995 | 26.4995 | 0 |
| 1734543000 | 26.5565 | -0.04 | -0.13 | 26.5565 | 26.5565 | 26.5565 | 0 |
| 1734456600 | 26.5915 | 0.28 | 1.07 | 26.5915 | 26.5915 | 26.5915 | 0 |
| 1734370200 | 26.31 | -0.2 | -0.75 | 26.31 | 26.31 | 26.31 | 0 |
| 1734111000 | 26.5095 | -0.44 | -1.63 | 26.5095 | 26.5095 | 26.5095 | 0 |
| 1734024600 | 26.9485 | 0.09 | 0.32 | 26.9485 | 26.9485 | 26.9485 | 0 |
| 1733938200 | 26.8635 | -0.27 | -0.99 | 26.8635 | 26.8635 | 26.8635 | 0 |
| 1733851800 | 27.132 | -1.5 | -5.24 | 27.132 | 27.132 | 27.132 | 0 |
| 1733765400 | 28.631 | 2.03 | 7.62 | 28.631 | 28.631 | 28.631 | 0 |
| 1733506200 | 26.605 | 0.33 | 1.27 | 26.605 | 26.605 | 26.605 | 0 |
| 1733419800 | 26.2705 | 0.17 | 0.66 | 26.2705 | 26.2705 | 26.2705 | 0 |
| 1733333400 | 26.097 | -0.33 | -1.24 | 26.097 | 26.097 | 26.097 | 0 |
| 1733247000 | 26.4245 | 0.22 | 0.82 | 26.4245 | 26.4245 | 26.4245 | 0 |
| 1733160600 | 26.2085 | -0.07 | -0.25 | 26.2085 | 26.2085 | 26.2085 | 0 |
| 1732901400 | 26.274 | 0.24 | 0.91 | 26.274 | 26.274 | 26.274 | 0 |
| 1732815000 | 26.037 | -0.33 | -1.24 | 26.037 | 26.037 | 26.037 | 0 |
| 1732728600 | 26.364 | 0.61 | 2.38 | 26.364 | 26.364 | 26.364 | 0 |
| 1732642200 | 25.752 | 0.04 | 0.14 | 25.752 | 25.752 | 25.752 | 0 |
| 1732555800 | 25.717 | -0.07 | -0.28 | 25.717 | 25.717 | 25.717 | 0 |
| 1732296600 | 25.788 | -0.7 | -2.66 | 25.788 | 25.788 | 25.788 | 0 |
| 1732210200 | 26.4925 | -0.05 | -0.17 | 26.4925 | 26.4925 | 26.4925 | 0 |
| 1732123800 | 26.5385 | 0 | 0.00 | 26.5385 | 26.5385 | 26.5385 | 0 |
| 1732037400 | 26.5385 | -0.07 | -0.26 | 26.5385 | 26.5385 | 26.5385 | 0 |
| 1731951000 | 26.608 | 0.08 | 0.31 | 26.608 | 26.608 | 26.608 | 0 |
| 1731691800 | 26.525 | -0.01 | -0.04 | 26.525 | 26.525 | 26.525 | 0 |
| 1731605400 | 26.5355 | -0.26 | -0.95 | 26.5355 | 26.5355 | 26.5355 | 0 |
| 1731519000 | 26.7905 | 0.02 | 0.08 | 26.7905 | 26.7905 | 26.7905 | 0 |
| 1731432600 | 26.7685 | -0.77 | -2.79 | 26.7685 | 26.7685 | 26.7685 | 0 |
