Hot Features
프리미엄
Jpm Ch Bd Usd H (JCAU)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 113.52 | 0.06 | 0.06 | 113.52 | 113.52 | 113.52 | 0 |
| 1741195800 | 113.455 | -0.03 | -0.03 | 113.455 | 113.455 | 113.455 | 0 |
| 1741109400 | 113.4875 | 0 | 0.00 | 113.4875 | 113.4875 | 113.4875 | 0 |
| 1741023000 | 113.485 | 0.32 | 0.28 | 113.485 | 113.485 | 113.485 | 0 |
| 1740763800 | 113.165 | -0.03 | -0.03 | 113.165 | 113.165 | 113.165 | 0 |
| 1740677400 | 113.195 | -0.04 | -0.03 | 113.195 | 113.195 | 113.195 | 0 |
| 1740591000 | 113.2325 | 0.19 | 0.16 | 113.2325 | 113.2325 | 113.2325 | 0 |
| 1740504600 | 113.0475 | -0.09 | -0.08 | 113.0475 | 113.0475 | 113.0475 | 0 |
| 1740418200 | 113.1325 | -0.28 | -0.24 | 113.1325 | 113.1325 | 113.1325 | 0 |
| 1740159000 | 113.4075 | -0.62 | -0.55 | 114 | 114 | 113.1375 | 45 |
| 1740072600 | 114.03 | -0.01 | -0.01 | 114.03 | 114.03 | 114.03 | 0 |
| 1739986200 | 114.0375 | 0.03 | 0.03 | 114.0375 | 114.0375 | 114.0375 | 0 |
| 1739899800 | 114.0075 | -0.07 | -0.06 | 114 | 114.0075 | 114 | 145 |
| 1739813400 | 114.075 | -0.11 | -0.09 | 114.075 | 114.075 | 114.075 | 0 |
| 1739554200 | 114.1825 | -0.04 | -0.04 | 114.1825 | 114.1825 | 114.1825 | 0 |
| 1739467800 | 114.225 | -0.11 | -0.10 | 114.225 | 114.225 | 114.225 | 0 |
| 1739381400 | 114.3375 | 0.05 | 0.04 | 114.3375 | 114.3375 | 114.3375 | 0 |
| 1739295000 | 114.29 | -0.04 | -0.03 | 114.29 | 114.29 | 114.29 | 0 |
| 1739208600 | 114.33 | -0.08 | -0.07 | 114.33 | 114.33 | 114.33 | 0 |
| 1738949400 | 114.41 | 0.06 | 0.05 | 114.41 | 114.41 | 114.41 | 0 |
| 1738863000 | 114.3475 | 0.08 | 0.07 | 114.3475 | 114.3475 | 114.3475 | 0 |
| 1738776600 | 114.27 | -0.22 | -0.19 | 114.27 | 114.27 | 114.27 | 27876 |
| 1738690200 | 114.49 | -0.01 | -0.01 | 114.49 | 114.49 | 114.49 | 0 |
| 1738603800 | 114.5 | -0.07 | -0.06 | 114 | 114.9375 | 114 | 10 |
| 1738344600 | 114.57 | 0.2 | 0.18 | 114.57 | 114.57 | 114.57 | 0 |
| 1738258200 | 114.365 | 0.25 | 0.22 | 114.365 | 114.365 | 114.365 | 0 |
| 1738171800 | 114.115 | -0.05 | -0.04 | 114.115 | 114.115 | 114.115 | 0 |
| 1738085400 | 114.16 | 0.41 | 0.36 | 114.085 | 114.4975 | 113.915 | 1048 |
| 1737999000 | 113.745 | -0.14 | -0.12 | 113.745 | 113.745 | 113.745 | 0 |
| 1737739800 | 113.885 | 0.2 | 0.18 | 113.995 | 114.215 | 113.815 | 440 |
| 1737653400 | 113.685 | -0.11 | -0.10 | 113.685 | 113.685 | 113.685 | 0 |
| 1737567000 | 113.7975 | 0.11 | 0.10 | 113.7975 | 113.7975 | 113.7975 | 0 |
| 1737480600 | 113.685 | 0 | 0.00 | 113.685 | 113.685 | 113.685 | 0 |
| 1737394200 | 113.685 | -0.12 | -0.11 | 113.685 | 113.685 | 113.685 | 0 |
| 1737135000 | 113.8075 | -0.28 | -0.25 | 113.8075 | 113.8075 | 113.8075 | 0 |
| 1737048600 | 114.09 | -1.23 | -1.06 | 114.155 | 114.38 | 113.725 | 79 |
| 1736962200 | 115.315 | 0.1 | 0.08 | 115.315 | 115.315 | 115.315 | 0 |
| 1736875800 | 115.2175 | -0.06 | -0.05 | 115.2175 | 115.2175 | 115.2175 | 0 |
| 1736789400 | 115.2775 | -0.16 | -0.14 | 115.2775 | 115.2775 | 115.2775 | 0 |
| 1736530200 | 115.4375 | -0.14 | -0.12 | 115.4375 | 115.4375 | 115.4375 | 0 |
| 1736443800 | 115.58 | 0.16 | 0.14 | 115.58 | 115.58 | 115.58 | 0 |
| 1736357400 | 115.4175 | -0.16 | -0.14 | 115.4175 | 115.4175 | 115.4175 | 0 |
| 1736271000 | 115.5775 | -0.42 | -0.36 | 115.5775 | 115.5775 | 115.5775 | 0 |
| 1736184600 | 116 | 0.27 | 0.24 | 116 | 116 | 116 | 0 |
| 1735925400 | 115.7275 | 0.32 | 0.27 | 115.7275 | 115.7275 | 115.7275 | 0 |
| 1735839000 | 115.4125 | 0.44 | 0.38 | 115.4125 | 115.4125 | 115.4125 | 0 |
| 1735666200 | 114.9725 | 0 | 0.00 | 114.9725 | 114.9725 | 114.9725 | 0 |
| 1735579800 | 114.9725 | 0.11 | 0.10 | 114.9725 | 114.9725 | 114.9725 | 0 |
| 1735320600 | 114.86 | 0.01 | 0.01 | 114.86 | 114.86 | 114.86 | 0 |
| 1735061400 | 114.85 | 0 | 0.00 | 114.85 | 114.85 | 114.85 | 0 |
| 1734975000 | 114.85 | 0.02 | 0.02 | 114.85 | 114.85 | 114.85 | 0 |
| 1734715800 | 114.83 | 0.19 | 0.17 | 114.83 | 114.83 | 114.83 | 0 |
| 1734629400 | 114.635 | 0.05 | 0.04 | 114.635 | 114.635 | 114.635 | 0 |
| 1734543000 | 114.5875 | -0.05 | -0.05 | 114.5875 | 114.5875 | 114.5875 | 0 |
| 1734456600 | 114.64 | -0.04 | -0.04 | 114.64 | 114.64 | 114.64 | 0 |
| 1734370200 | 114.6825 | 0.33 | 0.29 | 114.6825 | 114.6825 | 114.6825 | 0 |
| 1734111000 | 114.3525 | 0.08 | 0.07 | 114.3525 | 114.3525 | 114.3525 | 0 |
| 1734024600 | 114.275 | 0.26 | 0.23 | 114.275 | 114.275 | 114.275 | 0 |
| 1733938200 | 114.0175 | 0.21 | 0.18 | 114.0175 | 114.0175 | 114.0175 | 0 |
| 1733851800 | 113.81 | 0.39 | 0.34 | 113.81 | 113.81 | 113.81 | 0 |
| 1733765400 | 113.4225 | 0.01 | 0.01 | 113.4225 | 113.4225 | 113.4225 | 0 |
