Jpm Us Value D【JAVD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Us Value D (JAVD)
Jpm Us Value D (JAVD) 과거

Jpm Us Value D (JAVD)

29.5925

-0.27

(-0.90%)

마감 09 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736357400	29.5925	-0.27	-0.90	29.5925	29.5925	29.5925	0
1736271000	29.8625	-0.14	-0.45	29.8625	29.8625	29.8625	0
1736184600	29.9975	0.48	1.63	29.9975	29.9975	29.9975	0
1735925400	29.5175	0.05	0.16	29.5175	29.5175	29.5175	0
1735839000	29.47	0.17	0.57	29.47	29.47	29.47	0
1735666200	29.3025	0	0.00	29.3025	29.3025	29.3025	0
1735579800	29.3025	-0.32	-1.09	29.3025	29.3025	29.3025	0
1735320600	29.625	0.29	1.00	29.625	29.625	29.625	0
1735061400	29.3325	0	0.00	29.3325	29.3325	29.3325	0
1734975000	29.3325	-0.17	-0.58	29.3325	29.3325	29.3325	0
1734715800	29.5025	0.24	0.80	29.5025	29.5025	29.5025	0
1734629400	29.2675	-0.93	-3.09	29.2675	29.2675	29.2675	0
1734543000	30.2	0.08	0.27	30.2	30.2	30.2	0
1734456600	30.12	-0.34	-1.11	30.12	30.12	30.12	0
1734370200	30.4575	-0.05	-0.16	30.4575	30.4575	30.4575	0
1734111000	30.5075	-0.22	-0.70	30.5075	30.5075	30.5075	0
1734024600	30.7225	-0.11	-0.36	30.7225	30.7225	30.7225	0
1733938200	30.835	-0.16	-0.51	30.835	30.835	30.835	0
1733851800	30.9925	-0.19	-0.59	30.9925	30.9925	30.9925	0
1733765400	31.1775	-0.09	-0.29	31.1775	31.1775	31.1775	0
1733506200	31.2675	-0.15	-0.49	31.2675	31.2675	31.2675	0
1733419800	31.42	0.03	0.09	31.42	31.42	31.42	0
1733333400	31.3925	-0.07	-0.23	31.3925	31.3925	31.3925	0
1733247000	31.465	-0.16	-0.51	32	32	31.45	4899
1733160600	31.625	-0.17	-0.53	31.625	31.625	31.625	0
1732901400	31.795	-0.01	-0.03	31.795	31.795	31.795	0
1732815000	31.805	0.05	0.16	31.805	31.805	31.805	0
1732728600	31.755	0.03	0.09	31.755	31.755	31.755	0
1732642200	31.725	-0.11	-0.35	31.725	31.725	31.725	0
1732555800	31.835	0.38	1.20	31.835	31.835	31.835	0
1732296600	31.4575	0.22	0.70	31.4575	31.4575	31.4575	0
1732210200	31.24	0.42	1.35	31.24	31.24	31.24	0
1732123800	30.8225	0	0.00	30.8225	30.8225	30.8225	0
1732037400	30.8225	-0.05	-0.15	30.8225	30.8225	30.8225	0
1731951000	30.8675	0.14	0.46	30.8675	30.8675	30.8675	0
1731691800	30.725	-0.28	-0.91	30.725	30.725	30.725	0
1731605400	31.0075	-0.09	-0.30	31.0075	31.0075	31.0075	0
1731519000	31.1	0.07	0.23	31.1	31.1	31.1	0
1731432600	31.03	-0.27	-0.86	31.03	31.03	31.03	0
1731346200	31.3	0.28	0.90	31.3	31.3	31.3	0
1731087000	31.02	0.13	0.40	31.02	31.02	31.02	0
1731000600	30.895	0.09	0.29	30.895	30.895	30.895	0
1730914200	30.805	1.05	3.52	30.805	30.805	30.805	0
1730827800	29.7575	0.11	0.36	29.7575	29.7575	29.7575	0
1730741400	29.65	-0.12	-0.39	29.62	29.815	29.56	1302
1730482200	29.765	0.03	0.10	29.765	29.765	29.765	0
1730395800	29.735	-0.1	-0.32	29.58	30.0875	29.41	434
1730309400	29.83	0.02	0.08	29.83	29.83	29.83	0
1730223000	29.805	-0.09	-0.28	29.96	29.96	29.395	226
1730136600	29.89	0.04	0.14	29.89	29.89	29.89	0
1729873800	29.8475	0.05	0.16	29.8475	29.8475	29.8475	0
1729787400	29.8	-0.04	-0.12	29.8	29.8	29.8	0
1729701000	29.835	-0.09	-0.28	29.835	29.835	29.835	0
1729614600	29.92	-0.08	-0.27	29.92	29.92	29.92	0
1729528200	30.0025	-0.19	-0.63	30.0025	30.0025	30.0025	0
1729269000	30.1925	-0.08	-0.25	30.1925	30.1925	30.1925	0
1729182600	30.2675	0.04	0.13	30.2675	30.2675	30.2675	0
1729096200	30.2275	-0.05	-0.15	30.2275	30.2275	30.2275	0
1729009800	30.2725	0.16	0.51	30.2725	30.2725	30.2725	0
1728923400	30.1175	0.18	0.59	30.1175	30.1175	30.1175	0
1728664200	29.94	0.28	0.94	29.94	29.94	29.94	0
1728577800	29.6625	0.04	0.14	29.6625	29.6625	29.6625	0
1728491400	29.6225	0.15	0.52	29.6225	29.6225	29.6225	0

DJ US Basic Materials To...

ImmunoPrecise Antibodies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관