Jpmorgan Global Core Real Assets Limited【JARU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Global Core Real Assets Limited (JARU)
Jpmorgan Global Core Real Assets Limited (JARU) 과거

Jpmorgan Global Core Real Assets Limited (JARU)

0.895

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.895	0.895	0.895	0	0	DE
4	-0.025	-2.71739130435	0.92	0.92	0.895	0	0	DE
12	-0.075	-7.73195876289	0.97	1.03	0.895	920	0.96917116	DE
26	-0.145	-13.9423076923	1.04	1.04	0.87	595	0.96266589	DE
52	-0.005	-0.555555555556	0.9	1.04	0.79	1235	0.87941784	DE
156	-0.285	-24.1525423729	1.18	1.34	0.759	1747	1.03892412	DE
260	-0.28	-23.829787234	1.175	1.3775	0.759	6982	1.21545594	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	0.895	0	0.00	0.895	0.895	0.895	0
1732210200	0.895	0	0.00	0.895	0.895	0.895	0
1732123800	0.895	0	0.00	0.895	0.895	0.895	0
1732037400	0.895	0	0.00	0.895	0.895	0.895	0
1731951000	0.895	0	0.00	0.895	0.895	0.895	0
1731691800	0.895	0	0.00	0.895	0.895	0.895	0
1731605400	0.895	0	0.00	0.895	0.895	0.895	0
1731519000	0.895	0	0.00	0.895	0.895	0.895	0
1731432600	0.895	0	0.00	0.895	0.895	0.895	0
1731346200	0.895	0	0.00	0.895	0.895	0.895	0
1731087000	0.895	0	0.00	0.895	0.895	0.895	0
1731000600	0.895	0	0.00	0.895	0.895	0.895	0
1730914200	0.895	-0.005	-0.56	0.895	0.895	0.895	0
1730827800	0.9	0.005	0.56	0.9	0.9	0.9	0
1730741400	0.895	0	0.00	0.895	0.895	0.895	0
1730482200	0.895	0	0.00	0.895	0.895	0.895	0
1730395800	0.895	0	0.00	0.895	0.895	0.895	0
1730309400	0.895	-0.025	-2.72	0.895	0.895	0.895	0
1730223000	0.92	0	0.00	0.92	0.92	0.92	0
1730136600	0.92	0	0.00	0.92	0.92	0.92	0
1729873800	0.92	-0.012	-1.29	0.92	0.92	0.92	0
1729787400	0.932	-0.027	-2.82	0.932	0.932	0.932	0
1729701000	0.959	-0.018	-1.84	0.959	0.959	0.959	0
1729614600	0.977	0	0.00	0.977	0.977	0.977	0
1729528200	0.977	0	0.00	0.977	0.977	0.977	0
1729269000	0.977	0	0.00	0.977	0.977	0.977	0
1729182600	0.977	0	0.00	0.977	0.977	0.977	0
1729096200	0.977	0	0.00	0.977	0.977	0.977	0
1729009800	0.977	0	0.00	0.977	0.977	0.977	0
1728923400	0.977	-0.018	-1.81	0.94	0.977	0.94	20000
1728664200	0.995	0	0.00	0.995	0.995	0.995	0
1728577800	0.995	0	0.00	0.995	0.995	0.995	0
1728491400	0.995	0	0.00	0.995	0.995	0.995	0
1728405000	0.995	0	0.00	0.995	0.995	0.995	0
1728318600	0.995	0	0.00	0.995	0.995	0.995	0
1728059400	0.995	0	0.00	0.995	0.995	0.995	0
1727973000	0.995	0	0.00	0.995	0.995	0.995	0
1727886600	0.995	0	0.00	0.995	0.995	0.995	0
1727800200	0.995	0	0.00	0.995	0.995	0.995	0
1727713800	0.995	0	0.00	0.995	0.995	0.995	0
1727454600	0.995	0	0.00	0.995	0.995	0.995	0
1727368200	0.995	0.018	1.84	1.03	1.03	0.995	3066
1727281800	0.977	0.0135	1.40	1.0149999	1.0149999	0.977	10000
1727195400	0.9635	0	0.00	1.0149999	1.0149999	0.9635	247
1727109000	0.9635	0	0.00	0.9635	0.9635	0.9635	0
1726849800	0.9635	0	0.00	0.9635	0.9635	0.9635	0
1726763400	0.9635	0	0.00	0.9635	0.9635	0.9635	0
1726677000	0.9635	0	0.00	0.9635	0.9635	0.9635	0
1726590600	0.9635	0	0.00	0.9635	0.9635	0.9635	0
1726504200	0.9635	-0.004	-0.41	0.9635	0.9635	0.9635	0
1726245000	0.9675	0	0.00	0.9675	0.9675	0.9675	0
1726158600	0.9675	0.004	0.42	0.9675	0.9675	0.9675	0
1726072200	0.9635	0.0185	1.96	0.99	0.99	0.9635	10000
1725985800	0.945	0	0.00	0.945	0.945	0.945	0
1725899400	0.945	0	0.00	0.945	0.945	0.945	0
1725640200	0.945	0	0.00	0.99	0.99	0.945	460
1725553800	0.945	0	0.00	0.99	0.99	0.945	891
1725467400	0.945	0.005	0.53	0.945	0.945	0.945	0
1725381000	0.94	0.02	2.17	0.97	0.97	0.94	10000
1725294600	0.92	0	0.00	0.92	0.92	0.92	0
1725035400	0.92	0	0.00	0.97	0.97	0.92	219
1724949000	0.92	0	0.00	0.92	0.92	0.92	0
1724862600	0.92	0	0.00	0.92	0.92	0.92	0
1724776200	0.92	0	0.00	0.97	0.97	0.92	665

Jpmorgan Global Core Rea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관