기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Jpn Sri Pab | JARG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,933.50 | 4,930.50 | 4,950.50 | 4,946.25 | 4,913.00 |
JARG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JARG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,946.25 | 33.25 | 0.68% | 4,933.50 | 4,950.50 | 4,930.50 | 435 |
03 5월(5) 2024 | 4,913.00 | 58.75 | 1.21% | 4,913.00 | 4,913.00 | 4,913.00 | 0 |
02 5월(5) 2024 | 4,854.25 | 5.50 | 0.11% | 4,854.25 | 4,854.25 | 4,854.25 | 0 |
01 5월(5) 2024 | 4,848.75 | -37.25 | -0.76% | 4,848.75 | 4,848.75 | 4,848.75 | 0 |
30 4월(4) 2024 | 4,886.00 | 9.00 | 0.18% | 4,886.00 | 4,886.00 | 4,886.00 | 0 |
27 4월(4) 2024 | 4,877.00 | 42.25 | 0.87% | 4,877.00 | 4,877.00 | 4,877.00 | 0 |
26 4월(4) 2024 | 4,834.75 | -76.25 | -1.55% | 4,829.00 | 4,834.75 | 4,818.50 | 176 |
25 4월(4) 2024 | 4,911.00 | 21.75 | 0.44% | 4,911.00 | 4,911.00 | 4,911.00 | 0 |
24 4월(4) 2024 | 4,889.25 | -9.25 | -0.19% | 4,889.25 | 4,889.25 | 4,889.25 | 0 |
23 4월(4) 2024 | 4,898.50 | 50.00 | 1.03% | 4,898.50 | 4,898.50 | 4,898.50 | 0 |
20 4월(4) 2024 | 4,848.50 | -19.50 | -0.40% | 4,848.50 | 4,848.50 | 4,848.50 | 0 |
19 4월(4) 2024 | 4,868.00 | 12.50 | 0.26% | 4,868.00 | 4,868.00 | 4,868.00 | 0 |
18 4월(4) 2024 | 4,855.50 | -77.00 | -1.56% | 4,855.50 | 4,855.50 | 4,855.50 | 0 |
17 4월(4) 2024 | 4,932.50 | -58.00 | -1.16% | 4,932.50 | 4,932.50 | 4,932.50 | 0 |
16 4월(4) 2024 | 4,990.50 | -20.00 | -0.40% | 4,990.50 | 4,990.50 | 4,990.50 | 0 |
13 4월(4) 2024 | 5,010.50 | -6.00 | -0.12% | 5,030.00 | 5,030.00 | 5,010.50 | 85 |
12 4월(4) 2024 | 5,016.50 | -2.50 | -0.05% | 5,016.50 | 5,016.50 | 5,016.50 | 0 |
11 4월(4) 2024 | 5,019.00 | -20.50 | -0.41% | 5,019.00 | 5,019.00 | 5,019.00 | 0 |
10 4월(4) 2024 | 5,039.50 | -26.00 | -0.51% | 5,039.50 | 5,039.50 | 5,039.50 | 0 |
09 4월(4) 2024 | 5,065.50 | 10.00 | 0.20% | 5,065.50 | 5,065.50 | 5,065.50 | 0 |