Jpmorgan Global Core Real Assets Limited【JARE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Global Core Real Assets Limited (JARE)
Jpmorgan Global Core Real Assets Limited (JARE) 과거

Jpmorgan Global Core Real Assets Limited (JARE)

0.975

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.975	0.975	0.975	0	0	DE
4	0.027	2.84810126582	0.948	0.975	0.948	0	0	DE
12	0.105	12.0689655172	0.87	0.975	0.87	0	0	DE
26	0.075	8.33333333333	0.9	0.975	0.81	14	0.81	DE
52	0.155	18.9024390244	0.82	0.975	0.81	7	0.81	DE
156	-0.09	-8.45070422535	1.065	1.195	0.777	130	1.0454899	DE
260	-0.125	-11.3636363636	1.1	1.3	0.777	98	1.06715041	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	0.975	0	0.00	0.975	0.975	0.975	0
1740159000	0.975	0	0.00	0.975	0.975	0.975	0
1740072600	0.975	0	0.00	0.975	0.975	0.975	0
1739986200	0.975	0	0.00	0.975	0.975	0.975	0
1739899800	0.975	0	0.00	0.975	0.975	0.975	0
1739813400	0.975	0	0.00	0.975	0.975	0.975	0
1739554200	0.975	0	0.00	0.975	0.975	0.975	0
1739467800	0.975	0	0.00	0.975	0.975	0.975	0
1739381400	0.975	0	0.00	0.975	0.975	0.975	0
1739295000	0.975	0	0.00	0.975	0.975	0.975	0
1739208600	0.975	0	0.00	0.975	0.975	0.975	0
1738949400	0.975	0.027	2.85	0.948	0.975	0.948	0
1738863000	0.948	0	0.00	0.948	0.948	0.948	0
1738776600	0.948	0	0.00	0.948	0.948	0.948	0
1738690200	0.948	0	0.00	0.948	0.948	0.948	0
1738603800	0.948	0	0.00	0.948	0.948	0.948	0
1738344600	0.948	0	0.00	0.948	0.948	0.948	0
1738258200	0.948	0	0.00	0.948	0.948	0.948	0
1738171800	0.948	0	0.00	0.948	0.948	0.948	0
1738085400	0.948	0	0.00	0.948	0.948	0.948	0
1737999000	0.948	0	0.00	0.948	0.948	0.948	0
1737739800	0.948	0	0.00	0.948	0.948	0.948	0
1737653400	0.948	0.028	3.04	0.92	0.948	0.92	0
1737567000	0.92	0	0.00	0.92	0.92	0.92	0
1737480600	0.92	0	0.00	0.92	0.92	0.92	0
1737394200	0.92	0	0.00	0.92	0.92	0.92	0
1737135000	0.92	0.02	2.22	0.9	0.92	0.9	0
1737048600	0.9	0	0.00	0.9	0.9	0.9	0
1736962200	0.9	0	0.00	0.9	0.9	0.9	0
1736875800	0.9	0	0.00	0.9	0.9	0.9	0
1736789400	0.9	0	0.00	0.9	0.9	0.9	0
1736530200	0.9	0	0.00	0.9	0.9	0.9	0
1736443800	0.9	0	0.00	0.9	0.9	0.9	0
1736357400	0.9	0	0.00	0.9	0.9	0.9	0
1736271000	0.9	0	0.00	0.9	0.9	0.9	0
1736184600	0.9	0	0.00	0.9	0.9	0.9	0
1735925400	0.9	0	0.00	0.9	0.9	0.9	0
1735839000	0.9	0	0.00	0.9	0.9	0.9	0
1735666200	0.9	0	0.00	0.9	0.9	0.9	0
1735579800	0.9	0	0.00	0.9	0.9	0.9	0
1735320600	0.9	0	0.00	0.9	0.9	0.9	0
1735061400	0.9	0	0.00	0.9	0.9	0.9	0
1734975000	0.9	0	0.00	0.9	0.9	0.9	0
1734715800	0.9	0	0.00	0.9	0.9	0.9	0
1734629400	0.9	0	0.00	0.9	0.9	0.9	0
1734543000	0.9	0	0.00	0.9	0.9	0.9	0
1734456600	0.9	0	0.00	0.9	0.9	0.9	0
1734370200	0.9	0.03	3.45	0.87	0.9	0.87	0
1734111000	0.87	0	0.00	0.87	0.87	0.87	0
1734024600	0.87	0	0.00	0.87	0.87	0.87	0
1733938200	0.87	0	0.00	0.87	0.87	0.87	0
1733851800	0.87	0	0.00	0.87	0.87	0.87	0
1733765400	0.87	0	0.00	0.87	0.87	0.87	0
1733506200	0.87	0	0.00	0.87	0.87	0.87	0
1733419800	0.87	0	0.00	0.87	0.87	0.87	0
1733333400	0.87	0	0.00	0.87	0.87	0.87	0
1733247000	0.87	0	0.00	0.87	0.87	0.87	0
1733160600	0.87	0	0.00	0.87	0.87	0.87	0
1732901400	0.87	0	0.00	0.87	0.87	0.87	0
1732815000	0.87	0.06	7.41	0.81	0.87	0.81	0
1732728600	0.81	0	0.00	0.81	0.81	0.81	0
1732642200	0.81	0	0.00	0.81	0.81	0.81	0
1732555800	0.81	0	0.00	0.81	0.81	0.81	0

Jpmorgan Global Core Rea...

Bridgepoint Growth Ii

Db X Trackers Ii Global ...

LyondellBasell Industrie...

BR PARTNERS UNT N2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관