Jangada Mines Plc【JAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jangada Mines Plc (JAN)
Jangada Mines Plc (JAN) 과거

Jangada Mines Plc (JAN)

0.75

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.75	0.75	0.75	38616	0.75	DE
4	-0.025	-3.22580645161	0.775	0.9	0.675	610793	0.76800943	DE
12	-0.325	-30.2325581395	1.075	1.075	0.675	450683	0.83134619	DE
26	-0.65	-46.4285714286	1.4	1.4	0.675	283007	0.93286751	DE
52	-1.15	-60.5263157895	1.9	2.45	0.675	228335	1.17577142	DE
156	-5.85	-88.6363636364	6.6	10.6	0.675	336950	4.03102206	DE
260	-1.34	-64.1148325359	2.09	12.35	0.675	519145	5.17378905	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	0.75	0	0.00	0.75	0.75	0.75	8196
1738690200	0.75	0	0.00	0.75	0.75	0.75	0
1738603800	0.75	0	0.00	0.75	0.75	0.75	164718
1738344600	0.75	0	0.00	0.75	0.75	0.75	17515
1738258200	0.75	0	0.00	0.75	0.75	0.75	2650
1738171800	0.75	0	0.00	0.75	0.75	0.75	0
1738085400	0.75	0	0.00	0.75	0.75	0.75	0
1737999000	0.75	0	0.00	0.75	0.75	0.75	0
1737739800	0.75	0.075	11.11	0.675	0.75	0.675	2674541
1737653400	0.675	0	0.00	0.675	0.675	0.675	503668
1737567000	0.675	-0.1	-12.90	0.775	0.775	0.675	2676680
1737480600	0.775	0	0.00	0.775	0.775	0.775	61599
1737394200	0.775	-0.05	-6.06	0.825	0.825	0.775	0
1737135000	0.825	-0.025	-2.94	0.85	0.9	0.825	2700586
1737048600	0.85	0	0.00	0.85	0.85	0.85	29609
1736962200	0.85	0.025	3.03	0.825	0.85	0.825	285944
1736875800	0.825	0	0.00	0.825	0.825	0.825	0
1736789400	0.825	0.1	13.79	0.725	0.85	0.725	3001417
1736530200	0.725	0	0.00	0.75	0.75	0.725	20810
1736443800	0.725	-0.05	-6.45	0.775	0.775	0.725	67933
1736357400	0.775	0	0.00	0.775	0.775	0.775	0
1736271000	0.775	0	0.00	0.775	0.775	0.775	15920
1736184600	0.775	0	0.00	0.775	0.775	0.775	0
1735925400	0.775	0	0.00	0.775	0.775	0.775	425763
1735839000	0.775	0	0.00	0.775	0.775	0.775	16000
1735666200	0.775	0	0.00	0.775	0.775	0.775	0
1735579800	0.775	0	0.00	0.775	0.775	0.7425	394
1735320600	0.775	0	0.00	0.775	0.775	0.775	126
1735061400	0.775	-0.05	-6.06	0.825	0.825	0.775	148266
1734975000	0.825	0	0.00	0.825	0.825	0.7925	36000
1734715800	0.825	0	0.00	0.825	0.825	0.825	0
1734629400	0.825	0	0.00	0.825	0.825	0.825	84488
1734543000	0.825	0	0.00	0.825	0.825	0.825	0
1734456600	0.825	0	0.00	0.825	0.825	0.825	14473
1734370200	0.825	0	0.00	0.825	0.825	0.825	31559
1734111000	0.825	-0.025	-2.94	0.85	0.85	0.825	245136
1734024600	0.85	0	0.00	0.85	0.85	0.85	3782
1733938200	0.85	0	0.00	0.85	0.85	0.85	0
1733851800	0.85	0.065	8.28	0.825	0.85	0.825	138330
1733765400	0.785	-0.04	-4.85	0.825	0.825	0.785	1430222
1733506200	0.825	0	0.00	0.825	0.825	0.825	0
1733419800	0.825	0	0.00	0.825	0.825	0.825	2580
1733333400	0.825	0	0.00	0.825	0.825	0.825	0
1733247000	0.825	0	0.00	0.825	0.825	0.825	350000
1733160600	0.825	-0.025	-2.94	0.85	0.85	0.825	457845
1732901400	0.85	-0.025	-2.86	0.875	0.875	0.85	9134
1732815000	0.875	0	0.00	0.875	0.875	0.875	30000
1732728600	0.875	0	0.00	0.875	0.875	0.875	227675
1732642200	0.875	0	0.00	0.875	0.875	0.875	0
1732555800	0.875	0.025	2.94	0.85	0.875	0.85	719319
1732296600	0.85	0	0.00	0.85	0.85	0.85	6919
1732210200	0.85	-0.1	-10.53	0.95	0.95	0.75	2736212
1732123800	0.95	-0.05	-5.00	1	1	0.95	1687043
1732037400	1	0.05	5.26	0.95	1	0.925	649100
1731951000	0.95	0	0.00	0.95	0.975	0.95	1890008
1731691800	0.95	-0.125	-11.63	1.075	1.075	0.95	2115001
1731605400	1.075	0	0.00	1.075	1.075	1.075	1760
1731519000	1.075	-0.13	-10.42	1.2	1.2	1.075	623000
1731432600	1.2	0	0.00	1.2	1.2	1.2	80000
1731346200	1.2	0	0.00	1.2	1.2	1.2	95564
1731087000	1.2	-0.08	-5.88	1.275	1.275	1.175	1172370
1731000600	1.275	-0.03	-1.92	1.3	1.3	1.275	42415
1730914200	1.3	0	0.00	1.3	1.3	1.3	88362

SÃO MARTINHO ON

Eaton Vance Senior Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관