Jangada Mines Plc【JAN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Jangada Mines Plc (JAN)
Jangada Mines Plc (JAN) 과거

Jangada Mines Plc (JAN)

0.75

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.75	0.75	0.6925	3731	0.75	DE
4	0	0	0.75	0.75	0.6925	73253	0.75	DE
12	-0.1	-11.7647058824	0.85	0.9	0.675	257878	0.76809891	DE
26	-0.6	-44.4444444444	1.35	1.35	0.675	282938	0.90276393	DE
52	-1.2	-61.5384615385	1.95	2	0.675	213127	1.07184511	DE
156	-6.85	-90.1315789474	7.6	10.6	0.675	319643	3.84931998	DE
260	-1.2	-61.5384615385	1.95	12.35	0.675	505684	5.25576307	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	0.75	0	0.00	0.75	0.75	0.6925	0
1741282200	0.75	0	0.00	0.75	0.75	0.75	141
1741195800	0.75	0	0.00	0.75	0.75	0.75	0
1741109400	0.75	0	0.00	0.75	0.75	0.75	13
1741023000	0.75	0	0.00	0.75	0.75	0.75	0
1740763800	0.75	0	0.00	0.75	0.75	0.75	18503
1740677400	0.75	0	0.00	0.75	0.75	0.75	0
1740591000	0.75	0	0.00	0.75	0.75	0.75	0
1740504600	0.75	0	0.00	0.75	0.75	0.75	0
1740418200	0.75	0	0.00	0.75	0.75	0.75	6386
1740159000	0.75	0	0.00	0.75	0.75	0.75	0
1740072600	0.75	0	0.00	0.75	0.75	0.75	150008
1739986200	0.75	0	0.00	0.75	0.75	0.75	259910
1739899800	0.75	0	0.00	0.75	0.75	0.75	200000
1739813400	0.75	0	0.00	0.75	0.75	0.75	511509
1739554200	0.75	0	0.00	0.75	0.75	0.75	0
1739467800	0.75	0	0.00	0.75	0.75	0.75	3530
1739381400	0.75	0	0.00	0.75	0.75	0.75	0
1739295000	0.75	0	0.00	0.75	0.75	0.75	0
1739208600	0.75	0	0.00	0.75	0.75	0.75	107259
1738949400	0.75	0	0.00	0.75	0.75	0.75	207800
1738863000	0.75	0	0.00	0.75	0.75	0.75	0
1738776600	0.75	0	0.00	0.75	0.75	0.75	8196
1738690200	0.75	0	0.00	0.75	0.75	0.75	0
1738603800	0.75	0	0.00	0.75	0.75	0.75	164718
1738344600	0.75	0	0.00	0.75	0.75	0.75	17515
1738258200	0.75	0	0.00	0.75	0.75	0.75	2650
1738171800	0.75	0	0.00	0.75	0.75	0.75	0
1738085400	0.75	0	0.00	0.75	0.75	0.75	0
1737999000	0.75	0	0.00	0.75	0.75	0.75	0
1737739800	0.75	0.075	11.11	0.675	0.75	0.675	2674541
1737653400	0.675	0	0.00	0.675	0.675	0.675	503668
1737567000	0.675	-0.1	-12.90	0.775	0.775	0.675	2676680
1737480600	0.775	0	0.00	0.775	0.775	0.775	61599
1737394200	0.775	-0.05	-6.06	0.825	0.825	0.775	0
1737135000	0.825	-0.025	-2.94	0.85	0.9	0.825	2700586
1737048600	0.85	0	0.00	0.85	0.85	0.85	29609
1736962200	0.85	0.025	3.03	0.825	0.85	0.825	285944
1736875800	0.825	0	0.00	0.825	0.825	0.825	0
1736789400	0.825	0.1	13.79	0.725	0.85	0.725	3001417
1736530200	0.725	0	0.00	0.75	0.75	0.725	20810
1736443800	0.725	-0.05	-6.45	0.775	0.775	0.725	67933
1736357400	0.775	0	0.00	0.775	0.775	0.775	0
1736271000	0.775	0	0.00	0.775	0.775	0.775	15920
1736184600	0.775	0	0.00	0.775	0.775	0.775	0
1735925400	0.775	0	0.00	0.775	0.775	0.775	425763
1735839000	0.775	0	0.00	0.775	0.775	0.775	16000
1735666200	0.775	0	0.00	0.775	0.775	0.775	0
1735579800	0.775	0	0.00	0.775	0.775	0.7425	394
1735320600	0.775	0	0.00	0.775	0.775	0.775	126
1735061400	0.775	-0.05	-6.06	0.825	0.825	0.775	148266
1734975000	0.825	0	0.00	0.825	0.825	0.7925	36000
1734715800	0.825	0	0.00	0.825	0.825	0.825	0
1734629400	0.825	0	0.00	0.825	0.825	0.825	84488
1734543000	0.825	0	0.00	0.825	0.825	0.825	0
1734456600	0.825	0	0.00	0.825	0.825	0.825	14473
1734370200	0.825	0	0.00	0.825	0.825	0.825	31559
1734111000	0.825	-0.025	-2.94	0.85	0.85	0.825	245136
1734024600	0.85	0	0.00	0.85	0.85	0.85	3782
1733938200	0.85	0	0.00	0.85	0.85	0.85	0
1733851800	0.85	0.065	8.28	0.825	0.85	0.825	138330

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관