Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -20.9302325581 | 1.075 | 1.075 | 0.75 | 1268582 | 0.95515142 | DE |
| 4 | -0.2 | -19.0476190476 | 1.05 | 1.3 | 0.75 | 476816 | 1.0335743 | DE |
| 12 | -0.45 | -34.6153846154 | 1.3 | 1.35 | 0.75 | 262389 | 1.07580945 | DE |
| 26 | -0.4 | -32 | 1.25 | 1.475 | 0.75 | 177760 | 1.15260112 | DE |
| 52 | -1.15 | -57.5 | 2 | 2.45 | 0.75 | 227994 | 1.49494652 | DE |
| 156 | -5.1 | -85.7142857143 | 5.95 | 10.6 | 0.75 | 338990 | 4.42810602 | DE |
| 260 | -0.95 | -52.7777777778 | 1.8 | 12.35 | 0.75 | 526652 | 5.14202618 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1687043 |
| 1732037400 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.925 | 649100 |
| 1731951000 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 1890008 |
| 1731691800 | 0.95 | -0.125 | -11.63 | 1.075 | 1.075 | 0.95 | 2115001 |
| 1731605400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1760 |
| 1731519000 | 1.075 | -0.13 | -10.42 | 1.2 | 1.2 | 1.075 | 623000 |
| 1731432600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 80000 |
| 1731346200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 95564 |
| 1731087000 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.175 | 1172370 |
| 1731000600 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.275 | 42415 |
| 1730914200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 88362 |
| 1730827800 | 1.3 | 0.2 | 18.18 | 1.1 | 1.3 | 1.1 | 704956 |
| 1730741400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 83 |
| 1730482200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 87413 |
| 1730395800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 19299 |
| 1730309400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 78943 |
| 1730223000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730136600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 90593 |
| 1729873800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 110417 |
| 1729787400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729701000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 200000 |
| 1729614600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 242692 |
| 1729528200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 410793 |
| 1729269000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729182600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5236 |
| 1729096200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729009800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 48124 |
| 1728923400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100000 |
| 1728664200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 103933 |
| 1728577800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6183 |
| 1728491400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 364019 |
| 1728405000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 528 |
| 1728318600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 110540 |
| 1728059400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 91743 |
| 1727973000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8083 |
| 1727886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 45217 |
| 1727800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 37170 |
| 1727713800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 16303 |
| 1727454600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 147990 |
| 1727368200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 870 |
| 1727281800 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 44827 |
| 1727195400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 379639 |
| 1727109000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 43791 |
| 1726849800 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 688463 |
| 1726763400 | 1 | -0.2 | -16.67 | 1.2 | 1.2 | 1 | 1349176 |
| 1726677000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726590600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 202363 |
| 1726504200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15000 |
| 1726245000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 281524 |
| 1726158600 | 1.25 | -0.08 | -5.66 | 1.325 | 1.35 | 1.25 | 210024 |
| 1726072200 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.3 | 234929 |
| 1725985800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 81926 |
| 1725899400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 113779 |
| 1725640200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 77777 |
| 1725553800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 56195 |
| 1725467400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 263901 |
| 1725381000 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 73000 |
| 1725294600 | 1.325 | 0.02 | 1.92 | 1.3 | 1.325 | 1.3 | 176354 |
| 1725035400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 121442 |
| 1724949000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 115000 |
| 1724862600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 25000 |
| 1724776200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724430600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 41375 |
| 1724344200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 499 |
| 1724257800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
