Jpm Agg Etf A【JAGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Agg Etf A (JAGA)
Jpm Agg Etf A (JAGA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	10.786	-0.03	-0.28	10.81	10.96	10.694	12293
1732210200	10.816	0.01	0.06	10.816	10.816	10.816	55
1732123800	10.81	-0.05	-0.44	10.81	10.81	10.81	0
1732037400	10.858	0.04	0.32	10.858	10.858	10.858	110000
1731951000	10.823	0	0.03	10.823	10.823	10.823	0
1731691800	10.82	-0.04	-0.34	10.82	10.82	10.82	0
1731605400	10.857	0.01	0.14	10.857	10.857	10.857	0
1731519000	10.842	-0.03	-0.25	10.87	10.879	10.84	10287
1731432600	10.869	-0.05	-0.45	10.869	10.869	10.869	0
1731346200	10.918	-0.03	-0.25	10.896	10.925	10.888	2082
1731087000	10.945	0.01	0.11	10.945	10.945	10.945	1323
1731000600	10.933	0.08	0.75	10.94	10.959	10.924	6947
1730914200	10.852	-0.11	-1.01	10.852	10.852	10.852	7452
1730827800	10.963	-0	-0.01	10.963	10.963	10.963	0
1730741400	10.964	0.04	0.37	10.964	10.964	10.964	0
1730482200	10.924	-0.02	-0.19	10.934	10.938	10.924	10466
1730395800	10.945	-0.03	-0.23	10.945	10.945	10.945	15000
1730309400	10.97	0.03	0.24	10.97	10.97	10.97	0
1730223000	10.944	-0.02	-0.22	10.95	10.95	10.944	3000
1730136600	10.968	-0.04	-0.34	10.968	10.968	10.968	0
1729873800	11.005	0	0.01	11.004	11.008	11.002	10998
1729787400	11.004	0.04	0.36	11.004	11.004	11.004	592
1729701000	10.965	-0.04	-0.32	10.965	10.965	10.965	9435
1729614600	11	-0.03	-0.26	11	11	11	0
1729528200	11.029	-0.07	-0.64	11.08	11.084	11.025	1000
1729269000	11.1	0.03	0.25	11.1	11.1	11.1	0
1729182600	11.072	-0.04	-0.34	11.072	11.072	11.072	0
1729096200	11.11	0.02	0.15	11.11	11.11	11.11	0
1729009800	11.093	0.04	0.37	11.093	11.093	11.093	0
1728923400	11.052	-0.02	-0.22	11.052	11.052	11.052	0
1728664200	11.076	0	0.03	11.076	11.076	11.076	0
1728577800	11.073	-0.01	-0.09	11.073	11.073	11.073	0
1728491400	11.083	-0.02	-0.14	11.083	11.083	11.083	0
1728405000	11.098	-0	-0.04	11.098	11.098	11.098	0
1728318600	11.102	-0.04	-0.33	11.102	11.102	11.102	0
1728059400	11.139	-0.11	-0.97	11.139	11.139	11.139	0
1727973000	11.248	-0.02	-0.21	11.248	11.248	11.248	0
1727886600	11.272	-0.07	-0.58	11.282	11.282	11.271	246
1727800200	11.338	-0	-0.02	11.338	11.338	11.338	0
1727713800	11.34	-0.01	-0.11	11.34	11.34	11.34	0
1727454600	11.353	0.01	0.07	11.338	11.492	11.2	2645
1727368200	11.345	0.01	0.10	11.345	11.345	11.345	0
1727281800	11.334	-0.03	-0.27	11.334	11.334	11.334	0
1727195400	11.365	0.03	0.26	11.365	11.365	11.365	0
1727109000	11.336	0.02	0.13	11.322	11.337	11.319	900
1726849800	11.321	-0.03	-0.26	11.321	11.321	11.321	0
1726763400	11.351	0	0.04	11.351	11.351	11.351	0
1726677000	11.347	-0.03	-0.24	11.347	11.347	11.347	0
1726590600	11.374	-0.01	-0.09	11.374	11.386	11.373	508
1726504200	11.384	0.05	0.41	11.384	11.384	11.384	143
1726245000	11.337	0.04	0.40	11.35	11.35	11.326	21186
1726158600	11.292	-0	-0.02	11.292	11.295	11.29	233
1726072200	11.294	0.03	0.23	11.294	11.294	11.294	0
1725985800	11.268	0.01	0.12	11.268	11.268	11.268	0
1725899400	11.254	-0.03	-0.30	11.254	11.254	11.254	0
1725640200	11.288	0.06	0.51	11.29	11.307	11.271	1532
1725553800	11.231	0.03	0.29	11.248	11.257	11.224	2315
1725467400	11.198	0.05	0.41	11.198	11.198	11.198	0
1725381000	11.152	0.02	0.18	11.152	11.152	11.152	23657
1725294600	11.132	-0.02	-0.15	11.132	11.132	11.132	0
1725035400	11.149	-0.02	-0.16	11.162	11.165	11.147	4000
1724949000	11.167	-0.03	-0.24	11.167	11.167	11.167	0
1724862600	11.194	-0.01	-0.05	11.194	11.194	11.194	0
1724776200	11.2	-0.02	-0.13	11.2	11.2	11.2	0
1724430600	11.215	0.05	0.49	11.204	11.217	11.192	10498

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관