Jpm Egb13 Ucits【J13E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Egb13 Ucits (J13E)
Jpm Egb13 Ucits (J13E) 과거

Jpm Egb13 Ucits (J13E)

83.43

0.0025

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	83.43	0	0.00	83.43	83.43	83.43	0
1732210200	83.4275	0.08	0.09	83.4275	83.4275	83.4275	0
1732123800	83.35	-0.32	-0.38	83.35	83.35	83.35	0
1732037400	83.6675	-0.01	-0.01	83.83	83.9025	83.6675	1049
1731951000	83.6775	0.06	0.07	83.6775	83.6775	83.6775	0
1731691800	83.62	0.26	0.31	83.62	83.62	83.62	0
1731605400	83.365	0.16	0.19	83.305	83.475	83.0825	1050
1731519000	83.21	-0.1	-0.11	83.21	83.21	83.21	0
1731432600	83.305	0.51	0.61	83.305	83.305	83.305	0
1731346200	82.8	-0.2	-0.24	82.8	82.8	82.8	0
1731087000	82.9975	-0.03	-0.04	82.9975	82.9975	82.9975	0
1731000600	83.03	-0.26	-0.32	83.03	83.03	83.03	0
1730914200	83.2925	-0.43	-0.52	83.2925	83.2925	83.2925	0
1730827800	83.725	-0.21	-0.25	83.75	83.91	83.6375	1052
1730741400	83.9375	0.29	0.35	83.9375	83.9375	83.9375	0
1730482200	83.6475	-0.51	-0.60	83.965	84.1775	83.5725	1169
1730395800	84.155	0.79	0.94	83.49	84.2575	83.4425	1053
1730309400	83.3675	0.28	0.34	83.285	83.6725	83.1075	1051
1730223000	83.085	-0.32	-0.38	83.085	83.085	83.085	0
1730136600	83.405	0.02	0.02	83.405	83.405	83.405	0
1729873800	83.3875	-0.03	-0.04	83.3875	83.3875	83.3875	0
1729787400	83.42	0.09	0.11	83.31	83.525	83.2975	1050
1729701000	83.3275	0.09	0.11	83.3275	83.3275	83.3275	0
1729614600	83.24	-0.07	-0.08	83.24	83.24	83.24	0
1729528200	83.3075	-0.09	-0.10	83.44	83.44	83.2375	1049
1729269000	83.395	0.03	0.04	83.395	83.395	83.395	0
1729182600	83.36	-0.26	-0.31	83.36	83.36	83.36	0
1729096200	83.6175	0.38	0.46	83.6175	83.6175	83.6175	0
1729009800	83.2375	-0.19	-0.22	83.2375	83.2375	83.2375	0
1728923400	83.4225	-0.1	-0.11	83.4225	83.4225	83.4225	0
1728664200	83.5175	-0.09	-0.10	83.5175	83.5175	83.5175	0
1728577800	83.6025	0.08	0.10	83.6025	83.6025	83.6025	0
1728491400	83.52	-0.13	-0.15	83.52	83.52	83.52	0
1728405000	83.6475	-0.08	-0.10	83.6475	83.6475	83.6475	0
1728318600	83.7275	0.17	0.20	83.7275	83.7275	83.7275	0
1728059400	83.5625	-0.5	-0.59	83.895	84.8025	83.515	1
1727973000	84.06	0.75	0.89	84.06	84.06	84.06	0
1727886600	83.315	-0.16	-0.19	83.315	83.315	83.315	0
1727800200	83.475	0.28	0.34	83.475	83.475	83.475	2766
1727713800	83.19	-0.13	-0.16	83.19	83.19	83.19	0
1727454600	83.32	0.03	0.04	83.32	83.32	83.32	1
1727368200	83.285	-0.16	-0.19	83.285	83.285	83.285	0
1727281800	83.445	0.14	0.17	83.445	83.445	83.445	0
1727195400	83.3025	0.07	0.09	83.3025	83.3025	83.3025	0
1727109000	83.2275	-0.39	-0.46	83.2275	83.2275	83.2275	0
1726849800	83.6125	-0.11	-0.13	83.6125	83.6125	83.6125	0
1726763400	83.72	-0.16	-0.18	83.72	83.72	83.72	0
1726677000	83.875	-0.28	-0.33	84.105	84.105	83.725	1
1726590600	84.155	0.13	0.15	84.155	84.155	84.155	1
1726504200	84.0275	-0.05	-0.06	84.0275	84.0275	84.0275	0
1726245000	84.0775	0.02	0.02	83.93	84.275	83.93	107
1726158600	84.0625	-0.3	-0.35	84.0625	84.0625	84.0625	2
1726072200	84.3575	0.26	0.31	84.3575	84.3575	84.3575	0
1725985800	84.0975	0.01	0.01	84.0975	84.0975	84.0975	0
1725899400	84.0875	0.05	0.06	84.0875	84.0875	84.0875	0
1725640200	84.04	0.28	0.33	84.045	84.1025	83.5525	1176
1725553800	83.7625	0.02	0.02	83.84	84.865	83.565	1059
1725467400	83.7425	0.07	0.08	83.745	83.9925	83.4725	5295
1725381000	83.6725	0.18	0.22	83.6725	83.6725	83.6725	0
1725294600	83.4925	-0.04	-0.05	83.4925	83.4925	83.4925	1
1725035400	83.5325	0.01	0.01	83.5325	83.5325	83.5325	0
1724949000	83.525	-0.08	-0.10	83.525	83.525	83.525	1
1724862600	83.605	-0.07	-0.08	83.605	83.605	83.605	0
1724776200	83.6725	-0.34	-0.40	83.6725	83.6725	83.6725	0

Jpm Egb13 Ucits

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관