기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Egb13 Ucits | J13E | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
83.445 | 83.75 |
J13E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J13E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 83.445 | -0.31 | -0.36% | 83.445 | 83.445 | 83.445 | 0 |
17 5월(5) 2024 | 83.75 | -0.04 | -0.05% | 83.75 | 83.75 | 83.75 | 0 |
16 5월(5) 2024 | 83.7925 | -0.02 | -0.02% | 83.7925 | 83.7925 | 83.7925 | 2 |
15 5월(5) 2024 | 83.8075 | 0.00 | 0.00% | 83.8075 | 83.8075 | 83.8075 | 0 |
14 5월(5) 2024 | 83.8075 | -0.06 | -0.07% | 83.90 | 83.90 | 83.7975 | 3 |
11 5월(5) 2024 | 83.8675 | -0.12 | -0.14% | 83.8675 | 83.8675 | 83.8675 | 1 |
10 5월(5) 2024 | 83.9825 | 0.09 | 0.11% | 83.9825 | 83.9825 | 83.9825 | 1 |
09 5월(5) 2024 | 83.8875 | 0.08 | 0.09% | 83.8875 | 83.8875 | 83.8875 | 0 |
08 5월(5) 2024 | 83.8125 | 0.15 | 0.18% | 83.8125 | 83.8125 | 83.8125 | 1 |
04 5월(5) 2024 | 83.665 | 0.30 | 0.36% | 83.665 | 83.665 | 83.665 | 0 |
03 5월(5) 2024 | 83.365 | 0.18 | 0.22% | 83.365 | 83.365 | 83.365 | 0 |
02 5월(5) 2024 | 83.18 | 0.15 | 0.18% | 83.245 | 83.2575 | 83.055 | 1 |
01 5월(5) 2024 | 83.0325 | -0.14 | -0.16% | 83.0325 | 83.0325 | 83.0325 | 1 |
30 4월(4) 2024 | 83.1675 | -0.26 | -0.31% | 83.325 | 83.325 | 83.14 | 4 |
27 4월(4) 2024 | 83.4225 | 0.02 | 0.02% | 83.485 | 83.7975 | 82.98 | 230 |
26 4월(4) 2024 | 83.4075 | -0.21 | -0.25% | 83.4075 | 83.4075 | 83.4075 | 0 |
25 4월(4) 2024 | 83.62 | -0.14 | -0.17% | 83.62 | 83.62 | 83.62 | 0 |
24 4월(4) 2024 | 83.76 | -0.31 | -0.36% | 84.145 | 84.1575 | 83.605 | 258 |
23 4월(4) 2024 | 84.065 | 0.45 | 0.54% | 84.065 | 84.065 | 84.065 | 0 |
20 4월(4) 2024 | 83.61 | 0.34 | 0.41% | 83.61 | 83.61 | 83.61 | 0 |
19 4월(4) 2024 | 83.265 | 0.06 | 0.08% | 83.265 | 83.265 | 83.265 | 0 |