Jpm Egb13 Ucits【J13E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Egb13 Ucits (J13E)
Jpm Egb13 Ucits (J13E) 과거

Jpm Egb13 Ucits (J13E)

84.0575

0.00

( 0.00% )

업데이트: 17:02:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	84.0575	-0.04	-0.05	84.0575	84.0575	84.0575	0
1738949400	84.1	0	0.00	84.125	84.1475	84.04	380
1738863000	84.1	0.1	0.13	84.03	85.4325	83.195	2473
1738776600	83.995	0.14	0.17	83.995	83.995	83.995	0
1738690200	83.855	0.15	0.18	83.805	84.9775	83.805	1809
1738603800	83.705	-0.56	-0.66	83.945	84.985	82.635	2086
1738344600	84.26	0.13	0.15	84.26	84.26	84.26	0
1738258200	84.13	-0.06	-0.07	84.13	84.13	84.13	1
1738171800	84.1875	-0.04	-0.05	84.1875	84.1875	84.1875	0
1738085400	84.2275	-0.38	-0.45	84.2275	84.2275	84.2275	0
1737999000	84.61	0.08	0.09	84.505	84.61	84.4925	332
1737739800	84.53	-0.23	-0.27	84.53	84.53	84.53	0
1737653400	84.755	-0.22	-0.25	84.755	84.755	84.755	2
1737567000	84.97	0	0.00	84.97	84.97	84.97	0
1737480600	84.97	-0.02	-0.02	84.97	84.97	84.97	0
1737394200	84.99	0.17	0.20	84.99	84.99	84.99	0
1737135000	84.8225	0.27	0.32	84.905	84.9325	84.76	2092
1737048600	84.5525	0.17	0.20	84.555	84.5875	84.5375	1174
1736962200	84.38	-0.16	-0.18	84.6	85.3875	84.2625	1302
1736875800	84.535	0.39	0.47	84.41	85.6575	83.5075	127
1736789400	84.1425	0.01	0.01	84.3	84.4325	84.105	127
1736530200	84.135	0.02	0.03	84.13	85.23	83.21	127
1736443800	84.1125	0.31	0.37	84.23	84.4125	84.04	3144
1736357400	83.8	0.45	0.55	83.295	83.8975	83.28	5065
1736271000	83.345	-0.03	-0.04	83.345	83.375	82.2575	2219
1736184600	83.3775	0.02	0.03	83.325	83.54	82.245	1046
1735925400	83.3525	-0.02	-0.02	83.48	83.495	82.375	4644
1735839000	83.37	-0.05	-0.06	83.495	84.8175	82.68	2091
1735666200	83.4225	0	0.00	83.4225	83.4225	83.4225	0
1735579800	83.4225	0.12	0.14	83.4225	83.4225	83.4225	0
1735320600	83.305	-0.24	-0.29	83.725	83.7775	83.2625	1047
1735061400	83.5475	0	0.00	83.5475	83.5475	83.5475	0
1734975000	83.5475	0.2	0.24	83.5475	83.5475	83.5475	62
1734715800	83.3475	0.2	0.24	83.3475	83.3475	83.3475	0
1734629400	83.15	0.13	0.15	83.15	83.15	83.15	1
1734543000	83.0225	-0.07	-0.09	83.0225	83.0225	83.0225	0
1734456600	83.095	-0.15	-0.18	83.095	83.3125	83.05	1044
1734370200	83.2475	-0.39	-0.47	83.2475	83.2475	83.2475	0
1734111000	83.6375	0.45	0.54	83.395	83.695	83.3775	2088
1734024600	83.185	0.28	0.34	82.96	83.295	82.8625	1460
1733938200	82.9025	-0.14	-0.17	82.9025	82.9025	82.9025	0
1733851800	83.04	-0.26	-0.31	83.04	83.04	83.04	0
1733765400	83.295	-0.15	-0.18	83.295	83.295	83.295	0
1733506200	83.4475	0.06	0.07	83.4475	83.4475	83.4475	0
1733419800	83.39	-0.02	-0.02	83.39	83.39	83.39	0
1733333400	83.4075	-0.15	-0.17	83.4075	83.4075	83.4075	0
1733247000	83.5525	-0.01	-0.01	83.5525	83.5525	83.5525	0
1733160600	83.565	-0.02	-0.02	83.565	83.565	83.565	0
1732901400	83.58	-0.06	-0.07	83.58	83.58	83.58	0
1732815000	83.635	-0.05	-0.06	83.69	83.72	83.5675	1046
1732728600	83.6875	-0.1	-0.12	83.735	83.8775	83.6575	1046
1732642200	83.7875	-0.05	-0.06	83.7875	83.7875	83.7875	0
1732555800	83.84	0.41	0.49	83.84	83.84	83.84	0
1732296600	83.43	0	0.00	83.43	83.43	83.43	0
1732210200	83.4275	0.08	0.09	83.4275	83.4275	83.4275	0
1732123800	83.35	-0.32	-0.38	83.35	83.35	83.35	0
1732037400	83.6675	-0.01	-0.01	83.83	83.9025	83.6675	1049
1731951000	83.6775	0.06	0.07	83.6775	83.6775	83.6775	0
1731691800	83.62	0.26	0.31	83.62	83.62	83.62	0
1731605400	83.365	0.16	0.19	83.305	83.475	83.0825	1050
1731519000	83.21	-0.1	-0.11	83.21	83.21	83.21	0
1731432600	83.305	0.51	0.61	83.305	83.305	83.305	0
1731346200	82.8	-0.2	-0.24	82.8	82.8	82.8	0

Jpm Egb13 Ucits

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관