Hot Features
프리미엄
World Val Gbp-d (IWVG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.626 | -0.03 | -0.68 | 4.6175 | 4.6369999 | 4.59425 | 23555 |
| 1740677400 | 4.6575 | -0.01 | -0.14 | 4.652 | 4.66275 | 4.628 | 115751 |
| 1740591000 | 4.66425 | 0.03 | 0.59 | 4.6625 | 4.672 | 4.63975 | 15638 |
| 1740504600 | 4.6369999 | 0.01 | 0.22 | 4.65 | 4.65 | 4.62275 | 22415 |
| 1740418200 | 4.627 | -0.01 | -0.20 | 4.627 | 4.627 | 4.627 | 4428 |
| 1740159000 | 4.6365 | -0 | -0.03 | 4.6525 | 4.67025 | 4.628 | 20582 |
| 1740072600 | 4.638 | -0.01 | -0.31 | 4.659 | 4.66775 | 4.6335 | 23898 |
| 1739986200 | 4.6525 | -0.01 | -0.19 | 4.68 | 4.68 | 4.6345 | 74743 |
| 1739899800 | 4.6615 | 0.01 | 0.28 | 4.6529999 | 4.67125 | 4.63975 | 23178 |
| 1739813400 | 4.6485 | 0.02 | 0.43 | 4.6405 | 4.666 | 4.631 | 25400 |
| 1739554200 | 4.6285 | -0 | -0.03 | 4.64 | 4.6435 | 4.6217499 | 21031 |
| 1739467800 | 4.6297499 | 0.03 | 0.61 | 4.6297499 | 4.6297499 | 4.6297499 | 665 |
| 1739381400 | 4.6015 | -0.02 | -0.33 | 4.6035 | 4.626 | 4.55675 | 10232 |
| 1739295000 | 4.61675 | 0.02 | 0.36 | 4.6105 | 4.62125 | 4.581 | 3537 |
| 1739208600 | 4.6 | 0.01 | 0.28 | 4.5885 | 4.62425 | 4.58275 | 19309 |
| 1738949400 | 4.587 | -0.01 | -0.32 | 4.5955 | 4.64625 | 4.549 | 19821 |
| 1738863000 | 4.6015 | 0.05 | 1.13 | 4.5824999 | 4.639 | 4.56175 | 1504 |
| 1738776600 | 4.55 | 0.02 | 0.44 | 4.523 | 4.5595 | 4.51425 | 44350 |
| 1738690200 | 4.53025 | 0.01 | 0.13 | 4.53025 | 4.53025 | 4.53025 | 2419 |
| 1738603800 | 4.5245 | -0.06 | -1.30 | 4.508 | 4.54025 | 4.47475 | 18746 |
| 1738344600 | 4.584 | 0.01 | 0.31 | 4.594 | 4.6045 | 4.5765 | 4366 |
| 1738258200 | 4.57 | 0.02 | 0.43 | 4.5695 | 4.59875 | 4.55075 | 8578 |
| 1738171800 | 4.5505 | 0.02 | 0.53 | 4.5305 | 4.56875 | 4.5305 | 22127 |
| 1738085400 | 4.5265 | -0 | -0.04 | 4.547 | 4.569 | 4.52525 | 43261 |
| 1737999000 | 4.5285 | -0.01 | -0.21 | 4.529 | 4.54925 | 4.5 | 3153 |
| 1737739800 | 4.538 | -0.02 | -0.49 | 4.5679999 | 4.5744999 | 4.5305 | 5681 |
| 1737653400 | 4.5605 | 0.01 | 0.29 | 4.5605 | 4.5605 | 4.5605 | 1036 |
| 1737567000 | 4.5475 | -0.01 | -0.22 | 4.5495 | 4.556 | 4.52975 | 94336 |
| 1737480600 | 4.5575 | 0.01 | 0.33 | 4.5565 | 4.5585 | 4.5485 | 4010 |
| 1737394200 | 4.5425 | -0 | -0.03 | 4.551 | 4.56575 | 4.51175 | 32099 |
| 1737135000 | 4.5439999 | 0.06 | 1.29 | 4.511 | 4.54725 | 4.511 | 39964 |
| 1737048600 | 4.48625 | -0 | -0.02 | 4.5 | 4.578 | 4.4775 | 22639 |
| 1736962200 | 4.487 | 0.05 | 1.20 | 4.4595 | 4.49425 | 4.45075 | 81108 |
| 1736875800 | 4.434 | 0.03 | 0.61 | 4.437 | 4.4665 | 4.4265 | 10390 |
| 1736789400 | 4.407 | 0 | 0.11 | 4.4015 | 4.41725 | 4.39275 | 14268 |
| 1736530200 | 4.402 | -0.03 | -0.69 | 4.4185 | 4.4865 | 4.39375 | 17015 |
| 1736443800 | 4.43275 | 0.02 | 0.44 | 4.42 | 4.43375 | 4.42 | 26178 |
| 1736357400 | 4.4135 | -0.01 | -0.18 | 4.4145 | 4.43225 | 4.388 | 61246 |
| 1736271000 | 4.42125 | -0.01 | -0.16 | 4.3955 | 4.4425 | 4.3884999 | 9595 |
| 1736184600 | 4.4285 | 0.04 | 1.01 | 4.391 | 4.438 | 4.3797499 | 13335 |
| 1735925400 | 4.38425 | -0.02 | -0.38 | 4.393 | 4.397 | 4.35925 | 22388 |
| 1735839000 | 4.401 | 0.07 | 1.58 | 4.3905 | 4.40875 | 4.3855 | 12428 |
| 1735666200 | 4.3324999 | 0 | 0.00 | 4.3324999 | 4.3324999 | 4.3324999 | 8058 |
| 1735579800 | 4.3324999 | -0.02 | -0.42 | 4.344 | 4.3585 | 4.30075 | 37363 |
| 1735320600 | 4.35075 | 0.05 | 1.14 | 4.413 | 4.413 | 4.34075 | 10441 |
| 1735061400 | 4.3015 | 0 | 0.00 | 4.3015 | 4.3015 | 4.3015 | 559 |
| 1734975000 | 4.3015 | 0.01 | 0.24 | 4.2945 | 4.31375 | 4.2852499 | 34768 |
| 1734715800 | 4.291 | 0.02 | 0.41 | 4.2565 | 4.29725 | 4.2275 | 28184 |
| 1734629400 | 4.2735 | -0.07 | -1.53 | 4.2585 | 4.3012499 | 4.2455 | 11500 |
| 1734543000 | 4.33975 | 0.01 | 0.34 | 4.3335 | 4.349 | 4.32275 | 51325 |
| 1734456600 | 4.325 | -0.03 | -0.67 | 4.32 | 4.34375 | 4.31375 | 15361 |
| 1734370200 | 4.354 | -0.05 | -1.10 | 4.377 | 4.38725 | 4.3477499 | 26004 |
| 1734111000 | 4.4025 | 0 | 0.02 | 4.409 | 4.4165 | 4.3895 | 7445 |
| 1734024600 | 4.4015 | -0.04 | -0.98 | 4.394 | 4.4109999 | 4.383 | 65575 |
| 1733938200 | 4.445 | -0.01 | -0.17 | 4.446 | 4.4475 | 4.4365 | 24929 |
| 1733851800 | 4.4525 | -0.03 | -0.66 | 4.4705 | 4.47225 | 4.4445 | 101720 |
| 1733765400 | 4.482 | -0 | -0.06 | 4.4855 | 4.498 | 4.47575 | 13205 |
| 1733506200 | 4.4845 | -0.01 | -0.12 | 4.4894999 | 4.4894999 | 4.48325 | 18284 |
| 1733419800 | 4.49 | 0.01 | 0.21 | 4.4885 | 4.5105 | 4.4705 | 24897 |
| 1733333400 | 4.4805 | -0.03 | -0.69 | 4.4995 | 4.50625 | 4.476 | 101908 |
| 1733247000 | 4.5115 | 0.01 | 0.13 | 4.5195 | 4.541 | 4.50175 | 44301 |
