ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
World Val Gbp-d

World Val Gbp-d (IWVG)

4.5425
-0.0015
(-0.03%)
마감 21 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17373942004.5425-0-0.034.5514.565754.5117532099
17371350004.54399990.061.294.5114.547254.51139964
17370486004.48625-0-0.024.54.5784.477522639
17369622004.4870.051.204.45954.494254.4507581108
17368758004.4340.030.614.4374.46654.426510390
17367894004.40700.114.40154.417254.3927514268
17365302004.402-0.03-0.694.41854.48654.3937517015
17364438004.432750.020.444.424.433754.4226178
17363574004.4135-0.01-0.184.41454.432254.38861246
17362710004.42125-0.01-0.164.39554.44254.38849999595
17361846004.42850.041.014.3914.4384.379749913335
17359254004.38425-0.02-0.384.3934.3974.3592522388
17358390004.4010.071.584.39054.408754.385512428
17356662004.332499900.004.33249994.33249994.33249998058
17355798004.3324999-0.02-0.424.3444.35854.3007537363
17353206004.350750.051.144.4134.4134.3407510441
17350614004.301500.004.30154.30154.3015559
17349750004.30150.010.244.29454.313754.285249934768
17347158004.2910.020.414.25654.297254.227528184
17346294004.2735-0.07-1.534.25854.30124994.245511500
17345430004.339750.010.344.33354.3494.3227551325
17344566004.325-0.03-0.674.324.343754.3137515361
17343702004.354-0.05-1.104.3774.387254.347749926004
17341110004.402500.024.4094.41654.38957445
17340246004.4015-0.04-0.984.3944.41099994.38365575
17339382004.445-0.01-0.174.4464.44754.436524929
17338518004.4525-0.03-0.664.47054.472254.4445101720
17337654004.482-0-0.064.48554.4984.4757513205
17335062004.4845-0.01-0.124.48949994.48949994.4832518284
17334198004.490.010.214.48854.51054.470524897
17333334004.4805-0.03-0.694.49954.506254.476101908
17332470004.51150.010.134.51954.5414.5017544301
17331606004.50549990.030.584.49854.50854.498514741
17329014004.47950.020.394.4694.481254.45912381
17328150004.4620.020.454.464.4784.454251404
17327286004.442-0.04-0.944.45854.4774.4372579126
17326422004.484-0.04-0.964.4894.51254.475543643
17325558004.52750.030.694.4984.53454.49425139548
17322966004.49650.051.064.45254.505754.44375107330
17322102004.44949990.051.254.42154.456254.40231281
17321238004.39475-0.02-0.534.394754.394754.3947512510
17320374004.4182499-0.03-0.664.41824994.41824994.41824993538
17319510004.44750.030.644.434.4484.41726862
17316918004.4189999-0.01-0.294.434.434.4112524214
17316054004.431750.030.574.4384.470254.423521442
17315190004.40675-0-0.024.40299994.4144.3897514635
17314326004.4075-0.03-0.684.42699994.43424994.4042512934
17313462004.43750.040.814.414.4454.4127000
17310870004.402-0.02-0.464.3974.405254.3887522119
17310006004.42250.010.254.44149994.44149994.4217582616
17309142004.41150.051.074.43554.4644.377557828
17308278004.3650.010.134.3654.3654.36525493
17307414004.3592500.044.33454.36954.334510735
17304822004.35750.010.224.3454.406254.3367554944
17303958004.3480.010.324.31454.3534.2917541633
17303094004.334-0.02-0.404.33554.35724994.327519357
17302230004.3515-0.02-0.434.3724.37899994.3472568347
17301366004.37050.010.344.3584.3734.33581669
17298738004.35550.010.214.35754.373754.34924998845
17297874004.3465-0-0.094.34654.34654.34653484
17297010004.3505-0.02-0.364.35554.3714.3437595968
17296146004.366-0.01-0.194.35554.37154.34849997964
17295282004.3745-0.03-0.744.39854.414754.37375173003

최근 히스토리

Delayed Upgrade Clock