기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ish W Factor Va | IWFV | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,429.00 | 3,412.50 | 3,429.00 | 3,412.00 | 3,421.00 |
IWFV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWFV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3,412.00 | -9.00 | -0.26% | 3,429.00 | 3,429.00 | 3,412.00 | 81,099 |
17 5월(5) 2024 | 3,421.00 | -11.50 | -0.34% | 3,435.00 | 3,447.50 | 3,420.00 | 80,461 |
16 5월(5) 2024 | 3,432.50 | 6.50 | 0.19% | 3,434.00 | 3,451.00 | 3,405.50 | 25,065 |
15 5월(5) 2024 | 3,426.00 | 8.00 | 0.23% | 3,419.00 | 3,437.50 | 3,408.50 | 19,270 |
14 5월(5) 2024 | 3,418.00 | 5.00 | 0.15% | 3,412.00 | 3,424.50 | 3,407.00 | 64,033 |
11 5월(5) 2024 | 3,413.00 | 12.00 | 0.35% | 3,406.00 | 3,421.50 | 3,403.50 | 28,289 |
10 5월(5) 2024 | 3,401.00 | 11.00 | 0.32% | 3,393.00 | 3,416.00 | 3,374.00 | 238,221 |
09 5월(5) 2024 | 3,390.00 | -8.50 | -0.25% | 3,390.00 | 3,391.50 | 3,373.50 | 27,365 |
08 5월(5) 2024 | 3,398.50 | 40.00 | 1.19% | 3,410.00 | 3,410.00 | 3,368.50 | 196,681 |
04 5월(5) 2024 | 3,358.50 | 11.50 | 0.34% | 3,353.00 | 3,407.00 | 3,345.50 | 143,428 |
03 5월(5) 2024 | 3,347.00 | 28.00 | 0.84% | 3,345.00 | 3,359.50 | 3,336.50 | 32,566 |
02 5월(5) 2024 | 3,319.00 | -23.50 | -0.70% | 3,328.00 | 3,333.00 | 3,300.00 | 26,940 |
01 5월(5) 2024 | 3,342.50 | -20.50 | -0.61% | 3,382.00 | 3,387.50 | 3,338.00 | 27,522 |
30 4월(4) 2024 | 3,363.00 | 5.00 | 0.15% | 3,371.00 | 3,373.50 | 3,356.00 | 12,545 |
27 4월(4) 2024 | 3,358.00 | 21.00 | 0.63% | 3,341.00 | 3,365.50 | 3,339.50 | 32,507 |
26 4월(4) 2024 | 3,337.00 | -42.50 | -1.26% | 3,360.00 | 3,362.50 | 3,324.50 | 26,349 |
25 4월(4) 2024 | 3,379.50 | -2.50 | -0.07% | 3,395.00 | 3,399.00 | 3,375.00 | 23,970 |
24 4월(4) 2024 | 3,382.00 | 12.00 | 0.36% | 3,383.00 | 3,393.50 | 3,370.50 | 11,692 |
23 4월(4) 2024 | 3,370.00 | 32.00 | 0.96% | 3,364.00 | 3,390.00 | 3,354.00 | 22,788 |