Invesco Select Trust Plc【IVPM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Invesco Select Trust Plc (IVPM)
Invesco Select Trust Plc (IVPM) 과거

Invesco Select Trust Plc (IVPM)

106.00

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	106	106	106	0	0	DE
4	0	0	106	106	106	0	0	DE
12	0	0	106	106	106	0	0	DE
26	0	0	106	106	106	0	0	DE
52	0	0	106	114	106	21	106	DE
156	4.5	4.43349753695	101.5	114	89.5	681	96.00835511	DE
260	3	2.91262135922	103	114	89.5	734	98.65795689	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	106	0	0.00	106	106	106	0
1740677400	106	0	0.00	106	106	106	0
1740591000	106	0	0.00	106	106	106	0
1740504600	106	0	0.00	106	106	106	0
1740418200	106	0	0.00	106	106	106	0
1740159000	106	0	0.00	106	106	106	0
1740072600	106	0	0.00	106	106	106	0
1739986200	106	0	0.00	106	106	106	0
1739899800	106	0	0.00	106	106	106	0
1739813400	106	0	0.00	106	106	106	0
1739554200	106	0	0.00	106	106	106	0
1739467800	106	0	0.00	106	106	106	0
1739381400	106	0	0.00	106	106	106	0
1739295000	106	0	0.00	106	106	106	0
1739208600	106	0	0.00	106	106	106	0
1738949400	106	0	0.00	106	106	106	0
1738863000	106	0	0.00	106	106	106	0
1738776600	106	0	0.00	106	106	106	0
1738690200	106	0	0.00	106	106	106	0
1738603800	106	0	0.00	106	106	106	0
1738344600	106	0	0.00	106	106	106	0
1738258200	106	0	0.00	106	106	106	0
1738171800	106	0	0.00	106	106	106	0
1738085400	106	0	0.00	106	106	106	0
1737999000	106	0	0.00	106	106	106	0
1737739800	106	0	0.00	106	106	106	0
1737653400	106	0	0.00	106	106	106	0
1737567000	106	0	0.00	106	106	106	0
1737480600	106	0	0.00	106	106	106	0
1737394200	106	0	0.00	106	106	106	0
1737135000	106	0	0.00	106	106	106	0
1737048600	106	0	0.00	106	106	106	0
1736962200	106	0	0.00	106	106	106	0
1736875800	106	0	0.00	106	106	106	0
1736789400	106	0	0.00	106	106	106	0
1736530200	106	0	0.00	106	106	106	0
1736443800	106	0	0.00	106	106	106	0
1736357400	106	0	0.00	106	106	106	0
1736271000	106	0	0.00	106	106	106	0
1736184600	106	0	0.00	106	106	106	0
1735925400	106	0	0.00	106	106	106	0
1735839000	106	0	0.00	106	106	106	0
1735666200	106	0	0.00	106	106	106	0
1735579800	106	0	0.00	106	106	106	0
1735320600	106	0	0.00	106	106	106	0
1735061400	106	0	0.00	106	106	106	0
1734975000	106	0	0.00	106	106	106	0
1734715800	106	0	0.00	106	106	106	0
1734629400	106	0	0.00	106	106	106	0
1734543000	106	0	0.00	106	106	106	0
1734456600	106	0	0.00	106	106	106	0
1734370200	106	0	0.00	106	106	106	0
1734111000	106	0	0.00	106	106	106	0
1734024600	106	0	0.00	106	106	106	0
1733938200	106	0	0.00	106	106	106	0
1733851800	106	0	0.00	106	106	106	0
1733765400	106	0	0.00	106	106	106	0
1733506200	106	0	0.00	106	106	106	0
1733419800	106	0	0.00	106	106	106	0
1733333400	106	0	0.00	106	106	106	0
1733247000	106	0	0.00	106	106	106	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관