Hot Features
프리미엄
Is Sp500 Ut Ctr (IUUS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 9.0625 | -0.02 | -0.25 | 9.1649999 | 9.19125 | 8.99875 | 410837 |
| 1744302600 | 9.085 | 0.44 | 5.06 | 9.235 | 9.25125 | 8.89 | 151484 |
| 1744216200 | 8.6475 | -0.39 | -4.32 | 8.815 | 8.83125 | 8.5775 | 461818 |
| 1744129800 | 9.0375 | 0.2 | 2.23 | 8.9774999 | 9.1075 | 8.95375 | 56658 |
| 1744043400 | 8.84 | -0.43 | -4.66 | 8.82 | 9.40625 | 8.63875 | 836963 |
| 1743784200 | 9.2725 | -0.35 | -3.67 | 9.545 | 9.6375 | 9.2587499 | 157124 |
| 1743697800 | 9.62625 | 0.01 | 0.09 | 9.4774999 | 9.71 | 9.44 | 291019 |
| 1743611400 | 9.6175 | 0.05 | 0.58 | 9.6 | 9.62375 | 9.5 | 52799 |
| 1743525000 | 9.5625 | 0.06 | 0.67 | 9.5225 | 9.57375 | 9.445 | 394045 |
| 1743438600 | 9.49875 | 0.05 | 0.54 | 9.48 | 9.565 | 9.4075 | 71959 |
| 1743183000 | 9.4475 | 0.07 | 0.75 | 9.4075 | 9.49125 | 9.35125 | 23456 |
| 1743096600 | 9.3775 | 0.05 | 0.56 | 9.355 | 9.4675 | 9.31125 | 25609 |
| 1743010200 | 9.325 | 0.04 | 0.43 | 9.22 | 9.37875 | 9.22 | 202758 |
| 1742923800 | 9.285 | -0.22 | -2.31 | 9.5025 | 9.5025 | 9.25625 | 40149 |
| 1742837400 | 9.505 | 0.07 | 0.72 | 9.525 | 9.57375 | 9.4625 | 8461 |
| 1742578200 | 9.4375 | -0.06 | -0.58 | 9.49 | 9.53125 | 9.41 | 103602 |
| 1742491800 | 9.4925 | 0.04 | 0.48 | 9.4949999 | 9.54125 | 9.43625 | 167778 |
| 1742405400 | 9.4475 | 0.01 | 0.12 | 9.4575 | 9.485 | 9.41125 | 398626 |
| 1742319000 | 9.43625 | -0.1 | -1.04 | 9.5325 | 9.54125 | 9.38625 | 43458 |
| 1742232600 | 9.535 | 0.14 | 1.44 | 9.4475 | 9.5675 | 9.41375 | 117704 |
| 1741973400 | 9.4 | 0.16 | 1.72 | 9.295 | 9.4375 | 9.28625 | 74444 |
| 1741887000 | 9.24125 | -0.03 | -0.34 | 9.2625 | 9.34 | 9.1975 | 83730 |
| 1741800600 | 9.2725 | -0.02 | -0.22 | 9.3074999 | 9.43125 | 9.205 | 145150 |
| 1741714200 | 9.2925 | -0.05 | -0.56 | 9.375 | 9.4425 | 9.2675 | 36894 |
| 1741627800 | 9.345 | 0.15 | 1.60 | 9.2425 | 9.4225 | 9.22 | 86650 |
| 1741368600 | 9.1975 | 0.02 | 0.16 | 9.14 | 9.26375 | 9.11 | 599434 |
| 1741282200 | 9.1824999 | -0.07 | -0.70 | 9.23 | 9.35 | 9.1024999 | 3583837 |
| 1741195800 | 9.2475 | -0.23 | -2.40 | 9.38 | 9.42375 | 9.235 | 639140 |
| 1741109400 | 9.475 | -0.06 | -0.58 | 9.525 | 9.59 | 9.46125 | 332801 |
| 1741023000 | 9.53 | 0.11 | 1.14 | 9.53 | 9.57 | 9.48625 | 318398 |
| 1740763800 | 9.4225 | -0.04 | -0.45 | 9.43 | 9.4949999 | 9.385 | 126710 |
| 1740677400 | 9.465 | -0.16 | -1.66 | 9.63 | 9.6625 | 9.4462499 | 644277 |
| 1740591000 | 9.625 | 0.14 | 1.45 | 9.5275 | 9.67875 | 9.5275 | 105591 |
| 1740504600 | 9.4875 | -0.11 | -1.12 | 9.6375 | 9.65875 | 9.40875 | 203522 |
| 1740418200 | 9.595 | -0.06 | -0.63 | 9.68 | 9.70625 | 9.55125 | 13485 |
| 1740159000 | 9.65625 | 0.04 | 0.43 | 9.66 | 9.68625 | 9.6125 | 10190 |
| 1740072600 | 9.615 | -0.04 | -0.39 | 9.6275 | 9.66875 | 9.49875 | 302152 |
| 1739986200 | 9.6525 | 0.08 | 0.86 | 9.6125 | 9.67 | 9.54875 | 67978 |
| 1739899800 | 9.57 | 0.06 | 0.67 | 9.5025 | 9.6024999 | 9.48125 | 85324 |
| 1739813400 | 9.50625 | -0.06 | -0.64 | 9.4875 | 9.5425 | 9.47375 | 32838 |
| 1739554200 | 9.5675 | 0.03 | 0.31 | 9.545 | 9.6225 | 9.52 | 38118 |
| 1739467800 | 9.5375 | 0.04 | 0.47 | 9.535 | 9.57625 | 9.44 | 48427 |
| 1739381400 | 9.4925 | 0.02 | 0.24 | 9.5425 | 9.6199999 | 9.29625 | 48512 |
| 1739295000 | 9.47 | 0.04 | 0.40 | 9.4875 | 9.49625 | 9.37375 | 79107 |
| 1739208600 | 9.4324999 | 0.03 | 0.37 | 9.38 | 9.475 | 9.3625 | 65036 |
| 1738949400 | 9.3975 | -0.02 | -0.16 | 9.4175 | 9.5574999 | 9.25375 | 34540 |
| 1738863000 | 9.4125 | -0.01 | -0.08 | 9.4425 | 9.59 | 9.3425 | 42416 |
| 1738776600 | 9.42 | 0.07 | 0.78 | 9.325 | 9.44375 | 9.3125 | 33470 |
| 1738690200 | 9.3475 | -0.05 | -0.51 | 9.4324999 | 9.46875 | 9.23 | 583417 |
| 1738603800 | 9.395 | -0.01 | -0.08 | 9.265 | 9.4012499 | 9.19125 | 251959 |
| 1738344600 | 9.4025 | 0.02 | 0.21 | 9.4324999 | 9.44375 | 9.35 | 26041 |
| 1738258200 | 9.3825 | 0.13 | 1.41 | 9.2825 | 9.51375 | 9.26125 | 59912 |
| 1738171800 | 9.2525 | 0.11 | 1.23 | 9.2125 | 9.33625 | 9.16875 | 73287 |
| 1738085400 | 9.14 | -0.03 | -0.29 | 9.345 | 9.405 | 9.13625 | 43842 |
| 1737999000 | 9.16625 | -0.37 | -3.92 | 9.55 | 9.59875 | 9.11375 | 602111 |
| 1737739800 | 9.5399999 | 0.04 | 0.45 | 9.4825 | 9.56375 | 9.40375 | 101339 |
| 1737653400 | 9.4975 | 0.03 | 0.26 | 9.435 | 9.5425 | 9.42125 | 328824 |
| 1737567000 | 9.4725 | -0.16 | -1.64 | 9.6275 | 9.66625 | 9.4725 | 698357 |
| 1737480600 | 9.63 | 0.13 | 1.32 | 9.525 | 9.64875 | 9.51 | 249980 |
| 1737394200 | 9.505 | -0.01 | -0.08 | 9.5 | 9.53875 | 9.4475 | 25761 |
| 1737135000 | 9.5125 | 0.12 | 1.25 | 9.4925 | 9.52375 | 9.42625 | 46481 |
| 1737048600 | 9.395 | 0.15 | 1.62 | 9.2425 | 9.39875 | 9.2 | 380457 |
| 1736962200 | 9.2449999 | 0.19 | 2.13 | 9.1075 | 9.32375 | 9.09 | 331513 |
| 1736875800 | 9.0525 | 0.13 | 1.46 | 8.9875 | 9.14125 | 8.90625 | 119756 |
| 1736789400 | 8.9225 | -0.15 | -1.68 | 9.0725 | 9.10375 | 8.89 | 222425 |
