기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Us Prop | IUSP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,175.50 | 2,172.25 | 2,182.50 | 2,174.25 | 2,183.75 |
IUSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,183.75 | -18.25 | -0.83% | 2,182.00 | 2,192.50 | 2,178.25 | 28,569 |
16 5월(5) 2024 | 2,202.00 | 10.00 | 0.46% | 2,213.50 | 2,217.00 | 2,198.50 | 1,333 |
15 5월(5) 2024 | 2,192.00 | 11.75 | 0.54% | 2,188.00 | 2,204.50 | 2,181.25 | 532 |
14 5월(5) 2024 | 2,180.25 | 1.00 | 0.05% | 2,177.50 | 2,191.50 | 2,177.50 | 589 |
11 5월(5) 2024 | 2,179.25 | 13.75 | 0.63% | 2,185.50 | 2,192.75 | 2,178.00 | 1,761 |
10 5월(5) 2024 | 2,165.50 | -0.50 | -0.02% | 2,156.50 | 2,175.00 | 2,150.00 | 1,927 |
09 5월(5) 2024 | 2,166.00 | -9.00 | -0.41% | 2,175.00 | 2,180.75 | 2,156.25 | 2,590 |
08 5월(5) 2024 | 2,175.00 | 26.00 | 1.21% | 2,158.50 | 2,177.25 | 2,158.50 | 1,879 |
04 5월(5) 2024 | 2,149.00 | 35.00 | 1.66% | 2,129.00 | 2,173.75 | 2,124.75 | 1,654 |
03 5월(5) 2024 | 2,114.00 | 2.00 | 0.09% | 2,106.00 | 2,125.50 | 2,103.00 | 18,972 |
02 5월(5) 2024 | 2,112.00 | -5.00 | -0.24% | 2,115.00 | 2,116.75 | 2,096.25 | 12,864 |
01 5월(5) 2024 | 2,117.00 | -6.50 | -0.31% | 2,130.00 | 2,130.75 | 2,105.50 | 703 |
30 4월(4) 2024 | 2,123.50 | -4.50 | -0.21% | 2,117.50 | 2,141.25 | 2,107.75 | 1,983 |
27 4월(4) 2024 | 2,128.00 | 26.00 | 1.24% | 2,118.00 | 2,134.75 | 2,116.50 | 367 |
26 4월(4) 2024 | 2,102.00 | -20.25 | -0.95% | 2,123.00 | 2,126.75 | 2,089.00 | 5,354 |
25 4월(4) 2024 | 2,122.25 | -9.75 | -0.46% | 2,122.25 | 2,122.25 | 2,122.25 | 174 |
24 4월(4) 2024 | 2,132.00 | 21.00 | 0.99% | 2,123.50 | 2,132.75 | 2,109.00 | 16,644 |
23 4월(4) 2024 | 2,111.00 | 14.50 | 0.69% | 2,117.50 | 2,122.00 | 2,104.25 | 9,164 |
20 4월(4) 2024 | 2,096.50 | 15.00 | 0.72% | 2,074.00 | 2,099.50 | 2,069.25 | 991 |
19 4월(4) 2024 | 2,081.50 | 7.75 | 0.37% | 2,076.00 | 2,090.00 | 2,064.50 | 2,493 |
18 4월(4) 2024 | 2,073.75 | -32.75 | -1.55% | 2,100.50 | 2,108.00 | 2,072.75 | 40,063 |