Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 933.25 | 1 | 0.11 | 936.5 | 936.75 | 932 | 17467 |
| 1739554200 | 932.25 | 1.5 | 0.16 | 935 | 936.625 | 931 | 20323 |
| 1739467800 | 930.75 | -1.88 | -0.20 | 935 | 945.25 | 930.625 | 14707 |
| 1739381400 | 932.625 | -9.25 | -0.98 | 938 | 947.5 | 931 | 28168 |
| 1739295000 | 941.875 | -4.38 | -0.46 | 948.25 | 948.625 | 940.25 | 56124 |
| 1739208600 | 946.25 | 1.5 | 0.16 | 949.75 | 954.75 | 946 | 22879 |
| 1738949400 | 944.75 | -3 | -0.32 | 947.5 | 956 | 933.625 | 131328 |
| 1738863000 | 947.75 | 6.75 | 0.72 | 947 | 963.875 | 946.875 | 71694 |
| 1738776600 | 941 | -2.13 | -0.23 | 939.25 | 950.75 | 925.25 | 78967 |
| 1738690200 | 943.125 | -3 | -0.32 | 941.25 | 946.125 | 939.875 | 36135 |
| 1738603800 | 946.125 | -13.88 | -1.45 | 944.5 | 948.75 | 933.625 | 268384 |
| 1738344600 | 960 | 3 | 0.31 | 960.25 | 962.625 | 958.125 | 9400 |
| 1738258200 | 957 | 4.5 | 0.47 | 952.5 | 969.875 | 949.25 | 12679 |
| 1738171800 | 952.5 | -0.75 | -0.08 | 954.5 | 955 | 952.125 | 10710 |
| 1738085400 | 953.25 | 3.75 | 0.39 | 955.75 | 958.625 | 950 | 25281 |
| 1737999000 | 949.5 | -5.5 | -0.58 | 953 | 953.375 | 940 | 63584 |
| 1737739800 | 955 | -5 | -0.52 | 957.5 | 969.5 | 952.625 | 37284 |
| 1737653400 | 960 | -4.63 | -0.48 | 964.5 | 971.75 | 956.5 | 28118 |
| 1737567000 | 964.625 | 0.63 | 0.06 | 963.5 | 966.5 | 960.75 | 137850 |
| 1737480600 | 964 | 5.38 | 0.56 | 961 | 967.75 | 958.875 | 60177 |
| 1737394200 | 958.625 | -6.63 | -0.69 | 960 | 965.25 | 954.75 | 58850 |
| 1737135000 | 965.25 | 11.5 | 1.21 | 961.75 | 966 | 959.5 | 4607 |
| 1737048600 | 953.75 | 5.5 | 0.58 | 950.5 | 960.75 | 934.125 | 35582 |
| 1736962200 | 948.25 | 11.13 | 1.19 | 939.75 | 952.125 | 938.625 | 28841 |
| 1736875800 | 937.125 | 9.88 | 1.06 | 936.5 | 956 | 928.375 | 31769 |
| 1736789400 | 927.25 | 2.5 | 0.27 | 927.75 | 930 | 925.75 | 52076 |
| 1736530200 | 924.75 | -3 | -0.32 | 927 | 944.25 | 915.75 | 6802 |
| 1736443800 | 927.75 | 6 | 0.65 | 929.75 | 939.5 | 924.625 | 10336 |
| 1736357400 | 921.75 | 0.13 | 0.01 | 918.75 | 938.625 | 917.625 | 53726 |
| 1736271000 | 921.625 | -3.88 | -0.42 | 915 | 924.75 | 913.625 | 104295 |
| 1736184600 | 925.5 | 4.5 | 0.49 | 922.75 | 929.375 | 919 | 89621 |
| 1735925400 | 921 | -2.75 | -0.30 | 918.5 | 927 | 912.25 | 107785 |
| 1735839000 | 923.75 | 16 | 1.76 | 915 | 935.5 | 911.875 | 165250 |
| 1735666200 | 907.75 | 0 | 0.00 | 907.75 | 907.75 | 907.75 | 1639 |
| 1735579800 | 907.75 | -5.5 | -0.60 | 912.25 | 913.625 | 897.75 | 11687 |
| 1735320600 | 913.25 | -1.5 | -0.16 | 917.5 | 923.5 | 910.875 | 40680 |
| 1735061400 | 914.75 | 2.88 | 0.32 | 914.25 | 915.875 | 914.125 | 7028 |
| 1734975000 | 911.875 | -2.38 | -0.26 | 914.5 | 915.875 | 908 | 12677 |
| 1734715800 | 914.25 | 9.75 | 1.08 | 899.5 | 915 | 886.625 | 26150 |
| 1734629400 | 904.5 | -20.25 | -2.19 | 898.25 | 910.875 | 887.625 | 49353 |
| 1734543000 | 924.75 | -0.5 | -0.05 | 926.25 | 929.25 | 922.375 | 59226 |
| 1734456600 | 925.25 | -11.25 | -1.20 | 929 | 932.5 | 924.375 | 77010 |
| 1734370200 | 936.5 | -3.88 | -0.41 | 934.5 | 941.75 | 917.75 | 42276 |
| 1734111000 | 940.375 | -1.5 | -0.16 | 943.75 | 946.875 | 936.625 | 62429 |
| 1734024600 | 941.875 | 4.13 | 0.44 | 941.75 | 942.5 | 941.375 | 2620 |
| 1733938200 | 937.75 | -3.5 | -0.37 | 934.75 | 950.625 | 916.25 | 65089 |
| 1733851800 | 941.25 | -4.75 | -0.50 | 938.5 | 942 | 933.625 | 78361 |
| 1733765400 | 946 | -2.13 | -0.22 | 946.25 | 951.875 | 942.75 | 50487 |
| 1733506200 | 948.125 | -1 | -0.11 | 947.25 | 960.625 | 923.25 | 63953 |
| 1733419800 | 949.125 | -4 | -0.42 | 950.25 | 952.875 | 947.25 | 40612 |
| 1733333400 | 953.125 | -2.88 | -0.30 | 958.5 | 976.25 | 952.375 | 38978 |
| 1733247000 | 956 | -3.88 | -0.40 | 962 | 967.25 | 947 | 20758 |
| 1733160600 | 959.875 | 0.75 | 0.08 | 958.75 | 963.625 | 955.875 | 24757 |
| 1732901400 | 959.125 | -1.63 | -0.17 | 957.25 | 963 | 957.25 | 8702 |
| 1732815000 | 960.75 | 3.38 | 0.35 | 961.5 | 962.25 | 957 | 7240 |
| 1732728600 | 957.375 | -8 | -0.83 | 964.25 | 975.75 | 957.125 | 31961 |
| 1732642200 | 965.375 | -6.75 | -0.69 | 967.5 | 969.5 | 950.625 | 34551 |
| 1732555800 | 972.125 | 11.5 | 1.20 | 963.75 | 975.5 | 963.25 | 70850 |
| 1732296600 | 960.625 | 14.75 | 1.56 | 952.25 | 964.5 | 948.25 | 28956 |
| 1732210200 | 945.875 | 21.75 | 2.35 | 932.75 | 947 | 929 | 135430 |
| 1732123800 | 924.125 | 2.75 | 0.30 | 925 | 926.75 | 921.5 | 68231 |
| 1732037400 | 921.375 | -2 | -0.22 | 921.5 | 922.375 | 913.25 | 183125 |
| 1731951000 | 923.375 | 2.38 | 0.26 | 918.25 | 924.375 | 918.25 | 28377 |
