기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Is Us Qu Fctr | IUQF | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,070.50 | 1,052.50 | 1,077.75 | 1,072.75 |
IUQF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,072.75 | -2.75 | -0.26% | 1,075.00 | 1,077.25 | 1,070.75 | 31,481 |
11 5월(5) 2024 | 1,075.50 | 2.75 | 0.26% | 1,075.00 | 1,078.00 | 1,074.25 | 96,648 |
10 5월(5) 2024 | 1,072.75 | 1.75 | 0.16% | 1,071.00 | 1,074.25 | 1,068.75 | 23,501 |
09 5월(5) 2024 | 1,071.00 | 3.00 | 0.28% | 1,071.50 | 1,074.50 | 1,068.50 | 84,349 |
08 5월(5) 2024 | 1,068.00 | 22.25 | 2.13% | 1,065.50 | 1,068.25 | 1,063.00 | 33,471 |
04 5월(5) 2024 | 1,045.75 | 8.75 | 0.84% | 1,037.50 | 1,052.75 | 1,035.25 | 43,568 |
03 5월(5) 2024 | 1,037.00 | 1.75 | 0.17% | 1,038.50 | 1,042.00 | 1,032.75 | 32,850 |
02 5월(5) 2024 | 1,035.25 | -9.50 | -0.91% | 1,040.50 | 1,040.50 | 1,032.50 | 31,825 |
01 5월(5) 2024 | 1,044.75 | -0.50 | -0.05% | 1,049.00 | 1,052.00 | 1,044.00 | 8,543 |
30 4월(4) 2024 | 1,045.25 | -10.50 | -0.99% | 1,052.50 | 1,052.75 | 1,045.00 | 16,297 |
27 4월(4) 2024 | 1,055.75 | 25.50 | 2.48% | 1,042.00 | 1,058.00 | 1,042.00 | 78,832 |
26 4월(4) 2024 | 1,030.25 | -17.25 | -1.65% | 1,035.50 | 1,038.00 | 1,028.00 | 33,435 |
25 4월(4) 2024 | 1,047.50 | 0.25 | 0.02% | 1,054.00 | 1,054.00 | 1,046.00 | 7,759 |
24 4월(4) 2024 | 1,047.25 | 9.25 | 0.89% | 1,044.50 | 1,049.00 | 1,040.25 | 19,581 |
23 4월(4) 2024 | 1,038.00 | 0.50 | 0.05% | 1,036.50 | 1,047.25 | 1,036.50 | 16,284 |
20 4월(4) 2024 | 1,037.50 | -11.00 | -1.05% | 1,038.50 | 1,041.25 | 1,034.25 | 11,442 |
19 4월(4) 2024 | 1,048.50 | 1.50 | 0.14% | 1,046.50 | 1,052.00 | 1,045.00 | 8,529 |
18 4월(4) 2024 | 1,047.00 | -6.25 | -0.59% | 1,050.00 | 1,057.75 | 1,047.00 | 34,907 |
17 4월(4) 2024 | 1,053.25 | -12.25 | -1.15% | 1,051.00 | 1,054.25 | 1,048.25 | 30,674 |
16 4월(4) 2024 | 1,065.50 | -3.25 | -0.30% | 1,068.50 | 1,073.00 | 1,064.75 | 15,845 |