기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Is Us Mom Fctr | IUMF | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,065.50 | 1,059.25 | 1,068.25 | 1,060.00 | 1,060.75 |
IUMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,060.00 | -0.75 | -0.07% | 1,065.50 | 1,068.25 | 1,059.25 | 1,925 |
10 5월(5) 2024 | 1,060.75 | 1.25 | 0.12% | 1,059.50 | 1,061.75 | 1,054.50 | 11,605 |
09 5월(5) 2024 | 1,059.50 | 3.00 | 0.28% | 1,061.50 | 1,062.75 | 1,058.75 | 7,083 |
08 5월(5) 2024 | 1,056.50 | 26.00 | 2.52% | 1,053.00 | 1,057.50 | 1,049.75 | 42,750 |
04 5월(5) 2024 | 1,030.50 | 14.00 | 1.38% | 1,017.00 | 1,055.75 | 1,003.25 | 98,819 |
03 5월(5) 2024 | 1,016.50 | 3.75 | 0.37% | 1,016.50 | 1,023.00 | 1,009.75 | 3,091 |
02 5월(5) 2024 | 1,012.75 | -18.25 | -1.77% | 1,015.50 | 1,020.25 | 1,011.50 | 12,501 |
01 5월(5) 2024 | 1,031.00 | 1.00 | 0.10% | 1,036.00 | 1,040.75 | 1,029.00 | 65,508 |
30 4월(4) 2024 | 1,030.00 | -10.50 | -1.01% | 1,041.00 | 1,041.00 | 1,030.00 | 3,518 |
27 4월(4) 2024 | 1,040.50 | 30.00 | 2.97% | 1,027.50 | 1,043.50 | 1,025.00 | 2,106 |
26 4월(4) 2024 | 1,010.50 | -18.75 | -1.82% | 1,012.00 | 1,013.50 | 999.875 | 36,087 |
25 4월(4) 2024 | 1,029.25 | -1.25 | -0.12% | 1,039.50 | 1,042.00 | 1,027.00 | 7,906 |
24 4월(4) 2024 | 1,030.50 | 17.50 | 1.73% | 1,022.00 | 1,032.25 | 1,017.25 | 2,264 |
23 4월(4) 2024 | 1,013.00 | -3.00 | -0.30% | 1,016.50 | 1,024.00 | 1,009.00 | 19,461 |
20 4월(4) 2024 | 1,016.00 | -24.75 | -2.38% | 1,021.50 | 1,028.50 | 1,013.50 | 1,551 |
19 4월(4) 2024 | 1,040.75 | -1.50 | -0.14% | 1,040.75 | 1,040.75 | 1,040.75 | 4,491 |
18 4월(4) 2024 | 1,042.25 | -6.75 | -0.64% | 1,043.50 | 1,054.50 | 1,041.50 | 17,418 |
17 4월(4) 2024 | 1,049.00 | -14.00 | -1.32% | 1,042.50 | 1,049.00 | 1,039.75 | 25,163 |
16 4월(4) 2024 | 1,063.00 | -3.00 | -0.28% | 1,063.00 | 1,071.75 | 1,060.50 | 17,556 |
13 4월(4) 2024 | 1,066.00 | 1.00 | 0.09% | 1,072.00 | 1,074.75 | 1,062.25 | 26,110 |