Ishr Uk Prop (IUKP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Uk Prop (IUKP)
Ishr Uk Prop (IUKP) 거래

Ishr Uk Prop (IUKP)

400.925

4.68

( 1.18% )

업데이트: 16:26:01

무역 90 - 1 (16:40-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:40:37	400.5	2854	AT	400.3	400.5	Buy		211,481	90	LSE
16:40:37	400.5	28571	AT	400.0	400.5	Buy		208,627	89	LSE
16:40:37	400.5	675	AT	400.0	400.5	Buy		180,056	88	LSE
16:40:11	400.5	250	AT	400.0	400.5	Buy		179,381	87	LSE
16:40:11	400.5	500	AT	400.0	400.5	Buy		179,131	86	LSE
16:40:11	400.5	500	AT	400.0	400.5	Buy		178,631	85	LSE
16:40:11	400.5	250	AT	400.0	400.5	Buy		178,131	84	LSE
16:40:02	400.5	2587	AT	400.0	400.5	Buy		177,881	83	LSE
16:40:02	400.5	13469	AT	400.0	400.5	Buy		175,294	82	LSE
16:39:52	400.5	250	AT	400.0	400.5	Buy		161,825	81	LSE
16:39:52	400.5	250	AT	400.0	400.5	Buy		161,575	80	LSE
16:39:52	400.5	250	AT	400.0	400.5	Buy		161,325	79	LSE
16:39:52	400.5	250	AT	400.0	400.5	Buy		161,075	78	LSE
16:39:52	400.5	250	AT	400.0	400.5	Buy		160,825	77	LSE
16:39:46	400.5	13852	AT	400.0	400.5	Buy		160,575	76	LSE
16:39:46	400.5	2204	AT	400.0	400.5	Buy		146,723	75	LSE
16:39:45	400.5	250	AT	399.9	400.5	Buy		144,519	74	LSE
16:39:42	400.5	250	AT	400.2	400.5	Buy		144,269	73	LSE
16:39:41	400.5	2058	AT	400.3	400.5	Buy		144,019	72	LSE
16:39:41	400.5	13998	AT	400.3	400.5	Buy		141,961	71	LSE
16:39:41	400.5	250	AT	400.35	400.5	Buy		127,963	70	LSE
16:39:32	400.5	8823	AT	400.45	400.5	Buy		127,713	69	LSE
16:39:30	400.5	5500	AT	400.45	400.5	Buy		118,890	68	LSE
16:33:13	400.45	2	O	399.95	400.45	Buy		113,390	67	LSE
16:32:05	399.85	1	O	399.45	400.7	Sell		113,388	66	LSE
16:29:51	400.55	2	O	399.9	400.55	Buy		113,387	65	LSE
16:28:29	400.65	2	O	399.8	400.65	Buy		113,385	64	LSE
16:27:39	400.7	4493	AT	400.7	401.05	Sell		113,383	63	LSE
16:26:34	401.2	1	O	400.7	401.2	Buy		108,890	62	LSE
16:25:08	400.7	100	O	400.7	400.85	Sell		108,889	61	LSE
16:24:46	400.7	399	O	400.7	400.8	Sell		108,789	60	LSE
16:24:25	399.85	2	O	400.7	400.75	Sell		108,390	59	LSE
16:23:15	400.7	500	AT	400.7	400.75	Sell		108,388	58	LSE
16:23:14	400.7	8823	AT	400.7	400.75	Sell		107,888	57	LSE
16:23:14	400.7	500	AT	400.7	400.8	Sell		99,065	56	LSE
16:23:14	400.7	250	AT	400.7	400.8	Sell		98,565	55	LSE
16:23:14	400.7	500	AT	400.7	400.8	Sell		98,315	54	LSE
16:23:14	400.7	250	AT	400.7	400.8	Sell		97,815	53	LSE
16:23:14	400.7	250	AT	400.7	400.85	Sell		97,565	52	LSE
16:23:14	400.7	250	AT	400.7	400.85	Sell		97,315	51	LSE
16:23:14	400.7	250	AT	400.7	400.85	Sell		97,065	50	LSE
16:23:13	400.7	250	AT	400.7	400.85	Sell		96,815	49	LSE
16:23:13	400.7	250	AT	400.7	400.85	Sell		96,565	48	LSE
16:23:13	400.7	1750	AT	400.7	400.85	Sell		96,315	47	LSE
16:23:12	400.7	500	AT	400.7	400.9	Sell		94,565	46	LSE
16:23:11	400.7	3802	AT	400.7	400.95	Sell		94,065	45	LSE
16:23:11	400.7	500	AT	400.7	400.9	Sell		90,263	44	LSE
16:23:11	400.7	7250	AT	400.7	400.9	Sell		89,763	43	LSE
16:23:11	400.7	58566	AT	399.95	400.7	Buy		82,513	42	LSE
16:23:11	400.65	15074	AT	399.95	400.65	Buy		23,947	41	LSE
16:22:40	400.169	4500	O	399.75	400.6	Sell		8,873	40	LSE
16:22:39	400.0	10	O	400.0	400.6	Sell		4,373	39	LSE
16:20:50	400.55	1	O	399.85	400.6	Buy		4,363	38	LSE
16:18:54	399.55	1285	AT	399.0	399.55	Buy		4,362	37	LSE
16:18:26	399.55	1	O	399.4	399.55	Buy		3,077	36	LSE
16:17:17	399.55	4	O	398.55	399.55	Buy		3,076	35	LSE
16:17:13	399.55	1	O	398.75	399.55	Buy		3,072	34	LSE
16:17:04	399.536	1144	O	398.85	399.55	Buy		3,071	33	LSE
16:13:32	400.05	1	O	399.1	400.05	Buy		1,927	32	LSE
16:12:35	400.4	5	O	399.65	400.4	Buy		1,926	31	LSE
16:12:24	400.2	2	O	399.15	400.2	Buy		1,921	30	LSE
16:11:05	399.25	40	O	399.2	400.05	Sell		1,919	29	LSE
16:08:37	399.75	6	O	398.5	399.9	Buy		1,879	28	LSE
16:08:33	399.75	1	O	399.2	400.05	Buy		1,873	27	LSE
16:08:27	399.75	1	O	398.85	400.1	Buy		1,872	26	LSE
16:08:15	399.75	2	O	398.9	400.15	Buy		1,871	25	LSE
16:08:09	399.75	1	O	398.35	400.1	Buy		1,869	24	LSE
16:07:15	399.0	1	O	399.3	400.1	Sell		1,868	23	LSE
16:05:54	399.95	1	O	398.75	399.95	Buy		1,867	22	LSE
16:03:52	395.95	6	O	397.6	399.0	Sell		1,866	21	LSE
16:03:52	398.05	11	O	397.5	399.0	Sell		1,860	20	LSE
16:03:52	398.05	3	O	397.5	399.0	Sell		1,849	19	LSE
16:03:52	398.05	12	O	397.5	399.0	Sell		1,846	18	LSE
16:03:52	398.05	15	O	397.5	399.0	Sell		1,834	17	LSE
16:03:52	395.95	1	O	397.5	399.0	Sell		1,819	16	LSE
16:03:52	398.05	2	O	397.5	399.0	Sell		1,818	15	LSE
16:03:52	395.95	36	O	397.5	399.0	Sell		1,816	14	LSE
16:03:52	395.95	4	O	397.5	399.0	Sell		1,780	13	LSE
16:03:52	398.05	1	O	397.5	399.0	Sell		1,776	12	LSE
16:03:52	398.05	251	O	397.5	399.0	Sell		1,775	11	LSE
16:03:52	398.05	1	O	397.5	399.0	Sell		1,524	10	LSE
16:03:52	398.05	2	O	397.5	399.0	Sell		1,523	9	LSE
16:03:52	398.05	25	O	397.5	399.0	Sell		1,521	8	LSE
16:03:52	398.05	2	O	397.5	399.0	Sell		1,496	7	LSE
16:03:52	398.05	3	O	397.5	399.0	Sell		1,494	6	LSE
16:03:52	398.05	50	O	397.5	399.0	Sell		1,491	5	LSE
16:02:01	398.017	1302	O	396.4	398.05	Buy		1,441	4	LSE
16:01:07	398.05	6	O	396.1	398.05	Buy		139	3	LSE
16:01:07	395.95	43	O	396.1	398.05	Sell		133	2	LSE
16:00:20	397.55	90	UT	395.55	420.0			90	1	LSE

Bounce Token [OLD]

VictoryShares US Large C...

WisdomTree International...

Jpmorgan Equity Premium ...

Trump Media and Technology

Direxion Daily South Kor...

Real Estate Select Secto...

Franklin FTSE Brazil ETF

Splash Beverage

OMRX Money Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관