Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 417.4 | 1.27 | 0.31 | 415.95 | 417.675 | 413.1 | 466897 |
| 1732123800 | 416.125 | -6.13 | -1.45 | 422.25 | 422.425 | 413.725 | 223321 |
| 1732037400 | 422.25 | 2.5 | 0.60 | 422.35 | 422.525 | 417.975 | 252890 |
| 1731951000 | 419.75 | -6.2 | -1.46 | 428.75 | 428.75 | 418.5 | 324626 |
| 1731691800 | 425.95 | 1.7 | 0.40 | 424.05 | 427.45 | 421.95 | 162601 |
| 1731605400 | 424.25 | 1.8 | 0.43 | 419.75 | 424.6 | 418.55 | 263206 |
| 1731519000 | 422.45 | -8.65 | -2.01 | 430.35 | 430.35 | 421.25 | 383277 |
| 1731432600 | 431.1 | -4.95 | -1.14 | 434 | 435 | 430.8 | 373858 |
| 1731346200 | 436.05 | 0.3 | 0.07 | 437.45 | 438.725 | 435.325 | 245051 |
| 1731087000 | 435.75 | 3.55 | 0.82 | 433.3 | 436.525 | 432.475 | 173805 |
| 1731000600 | 432.2 | 4.65 | 1.09 | 428.75 | 433.275 | 428.75 | 536958 |
| 1730914200 | 427.55 | -9.15 | -2.10 | 437.5 | 441.75 | 426.775 | 625082 |
| 1730827800 | 436.7 | -2.55 | -0.58 | 438.9 | 440.85 | 436.7 | 335169 |
| 1730741400 | 439.25 | -0.45 | -0.10 | 437.05 | 442.675 | 437.05 | 267195 |
| 1730482200 | 439.7 | -0.7 | -0.16 | 439.85 | 443.35 | 437.35 | 189072 |
| 1730395800 | 440.4 | -13 | -2.87 | 450 | 451.025 | 438.175 | 515307 |
| 1730309400 | 453.4 | 0.95 | 0.21 | 451.5 | 466.6 | 450.825 | 485416 |
| 1730223000 | 452.45 | -2.85 | -0.63 | 458.15 | 458.8 | 450.7 | 315693 |
| 1730136600 | 455.3 | 2.75 | 0.61 | 451.7 | 456.375 | 451.7 | 680694 |
| 1729873800 | 452.55 | -0.9 | -0.20 | 456.4 | 456.4 | 451.05 | 182921 |
| 1729787400 | 453.45 | -2.08 | -0.46 | 455.2 | 457.15 | 453.45 | 334701 |
| 1729701000 | 455.525 | -0.98 | -0.21 | 456.75 | 457.85 | 453.15 | 216698 |
| 1729614600 | 456.5 | -3.65 | -0.79 | 458.5 | 458.775 | 453.375 | 477270 |
| 1729528200 | 460.15 | -7.1 | -1.52 | 464.55 | 469 | 459.75 | 389659 |
| 1729269000 | 467.25 | -4.2 | -0.89 | 468 | 470.625 | 464.675 | 609747 |
| 1729182600 | 471.45 | -2.05 | -0.43 | 474.05 | 474.05 | 469.8 | 373660 |
| 1729096200 | 473.5 | 8.75 | 1.88 | 468.95 | 474.325 | 467.925 | 450752 |
| 1729009800 | 464.75 | 1.82 | 0.39 | 465.6 | 467.225 | 463.625 | 976007 |
| 1728923400 | 462.925 | -2.93 | -0.63 | 464.9 | 465.9 | 460.8 | 154293 |
| 1728664200 | 465.85 | 3.9 | 0.84 | 462.7 | 466.725 | 461.525 | 475791 |
| 1728577800 | 461.95 | -2.68 | -0.58 | 466.45 | 466.9 | 459.95 | 190222 |
| 1728491400 | 464.625 | 4.13 | 0.90 | 459.7 | 466 | 459.7 | 508596 |
| 1728405000 | 460.5 | -2.15 | -0.46 | 461.2 | 461.425 | 458.8 | 265682 |
| 1728318600 | 462.65 | -3.25 | -0.70 | 470.6 | 470.6 | 460.8 | 230389 |
| 1728059400 | 465.9 | -2.95 | -0.63 | 469.65 | 473.175 | 465.9 | 328635 |
| 1727973000 | 468.85 | -2.6 | -0.55 | 474.45 | 474.5 | 468.725 | 209951 |
| 1727886600 | 471.45 | -7.3 | -1.52 | 478.5 | 479.45 | 471.275 | 665539 |
| 1727800200 | 478.75 | 2 | 0.42 | 476.8 | 483.225 | 476.225 | 167967 |
| 1727713800 | 476.75 | -5.65 | -1.17 | 483.6 | 483.6 | 473.65 | 271652 |
| 1727454600 | 482.4 | 2.9 | 0.60 | 478.35 | 483.2 | 478.35 | 171429 |
| 1727368200 | 479.5 | 3.7 | 0.78 | 482.15 | 482.775 | 477.7 | 281062 |
| 1727281800 | 475.8 | 0.45 | 0.09 | 476.3 | 478.425 | 473.5 | 110958 |
| 1727195400 | 475.35 | -5.45 | -1.13 | 484 | 484 | 473.2 | 204042 |
| 1727109000 | 480.8 | 3.25 | 0.68 | 475.6 | 481.05 | 475.6 | 155331 |
| 1726849800 | 477.55 | -6.98 | -1.44 | 483 | 483.675 | 477.55 | 413087 |
| 1726763400 | 484.525 | 5.92 | 1.24 | 484.75 | 486.45 | 481.95 | 193565 |
| 1726677000 | 478.6 | -3.9 | -0.81 | 484.6 | 484.6 | 478.6 | 1430600 |
| 1726590600 | 482.5 | -4.95 | -1.02 | 489.7 | 489.7 | 482.5 | 223952 |
| 1726504200 | 487.45 | -1.2 | -0.25 | 490.35 | 490.35 | 486.55 | 102477 |
| 1726245000 | 488.65 | 6.05 | 1.25 | 482.4 | 489.775 | 481.5 | 129703 |
| 1726158600 | 482.6 | 5.2 | 1.09 | 480.4 | 482.625 | 480.4 | 135946 |
| 1726072200 | 477.4 | -2.6 | -0.54 | 484.65 | 484.65 | 474.2 | 435535 |
| 1725985800 | 480 | 6.95 | 1.47 | 471.4 | 480.75 | 471.4 | 94555 |
| 1725899400 | 473.05 | -0.35 | -0.07 | 477.8 | 477.8 | 468.725 | 303557 |
| 1725640200 | 473.4 | 2.45 | 0.52 | 472 | 475.45 | 469.65 | 168876 |
| 1725553800 | 470.95 | 4.05 | 0.87 | 465.9 | 474 | 465.9 | 319656 |
| 1725467400 | 466.9 | 2.15 | 0.46 | 461.2 | 468.35 | 459.2 | 441032 |
| 1725381000 | 464.75 | -2.2 | -0.47 | 468.9 | 469.2 | 460.05 | 337003 |
| 1725294600 | 466.95 | 1.8 | 0.39 | 465.2 | 468.575 | 462.925 | 349514 |
| 1725035400 | 465.15 | 6.95 | 1.52 | 463.75 | 468.125 | 463.325 | 181290 |
| 1724949000 | 458.2 | -8.6 | -1.84 | 467.35 | 469.8 | 458.2 | 257924 |
| 1724862600 | 466.8 | -3.3 | -0.70 | 470.6 | 470.675 | 466.075 | 410403 |
| 1724776200 | 470.1 | -1.4 | -0.30 | 472.25 | 475.4 | 468.025 | 327410 |
| 1724430600 | 471.5 | 4.85 | 1.04 | 468.85 | 472.125 | 466.55 | 346044 |
| 1724344200 | 466.65 | 4.45 | 0.96 | 464.25 | 467.975 | 462.375 | 329701 |
