Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 786.75 | 6.95 | 0.89 | 781.2 | 787.05 | 781.2 | 134749 |
| 1740504600 | 779.8 | 2.5 | 0.32 | 778.8 | 783.25 | 774.4 | 149797 |
| 1740418200 | 777.3 | 2.8 | 0.36 | 772.8 | 779.1 | 772.8 | 159200 |
| 1740159000 | 774.5 | 0.55 | 0.07 | 771.4 | 777.75 | 771.4 | 76208 |
| 1740072600 | 773.95 | -0.85 | -0.11 | 776.5 | 778 | 773.25 | 129202 |
| 1739986200 | 774.8 | -5.9 | -0.76 | 779.1 | 781.4 | 773.05 | 397537 |
| 1739899800 | 780.7 | -1.9 | -0.24 | 783.9 | 783.9 | 778.2 | 134416 |
| 1739813400 | 782.6 | 2.35 | 0.30 | 780.7 | 784.9 | 780.7 | 395960 |
| 1739554200 | 780.25 | -3.35 | -0.43 | 782.3 | 783.55 | 779.75 | 83725 |
| 1739467800 | 783.6 | -3.4 | -0.43 | 791.2 | 791.2 | 778.65 | 149604 |
| 1739381400 | 787 | 0.9 | 0.11 | 788.8 | 790.25 | 785.35 | 165405 |
| 1739295000 | 786.1 | -2.6 | -0.33 | 789.1 | 789.5 | 783.65 | 109851 |
| 1739208600 | 788.7 | 9.15 | 1.17 | 779 | 789.55 | 779 | 156040 |
| 1738949400 | 779.55 | -3.6 | -0.46 | 782.6 | 789.85 | 778.65 | 190952 |
| 1738863000 | 783.15 | 8.75 | 1.13 | 777.5 | 788.2 | 777.45 | 121866 |
| 1738776600 | 774.4 | 9.5 | 1.24 | 766 | 774.4 | 764.95 | 206409 |
| 1738690200 | 764.9 | -3.6 | -0.47 | 766.5 | 766.75 | 760.85 | 119445 |
| 1738603800 | 768.5 | -6.2 | -0.80 | 767.9 | 768.5 | 761.5 | 247654 |
| 1738344600 | 774.7 | 2.65 | 0.34 | 772.2 | 776.05 | 770.75 | 134160 |
| 1738258200 | 772.05 | 7.15 | 0.93 | 763.8 | 772.4 | 762.9 | 147164 |
| 1738171800 | 764.9 | 2.6 | 0.34 | 761.7 | 767.3 | 760.8 | 141315 |
| 1738085400 | 762.3 | 4.5 | 0.59 | 760.6 | 765.95 | 759.35 | 89435 |
| 1737999000 | 757.8 | 2.6 | 0.34 | 754.4 | 760.55 | 752.85 | 331739 |
| 1737739800 | 755.2 | -5.8 | -0.76 | 761 | 762.25 | 753.25 | 398655 |
| 1737653400 | 761 | 2.2 | 0.29 | 756.4 | 761.3 | 756.4 | 61033 |
| 1737567000 | 758.8 | -0.6 | -0.08 | 761.9 | 764.1 | 757.5 | 168519 |
| 1737480600 | 759.4 | 3.2 | 0.42 | 757.8 | 760.95 | 756.85 | 100153 |
| 1737394200 | 756.2 | -0.9 | -0.12 | 759.9 | 759.9 | 755.2 | 101827 |
| 1737135000 | 757.1 | 8.5 | 1.14 | 753.2 | 759.4 | 753.2 | 646369 |
| 1737048600 | 748.6 | 4.7 | 0.63 | 746.9 | 748.6 | 741.7 | 393040 |
| 1736962200 | 743.9 | 16.5 | 2.27 | 729.4 | 744.5 | 729.4 | 67554 |
| 1736875800 | 727.4 | -1.4 | -0.19 | 727.3 | 730.75 | 726.4 | 100368 |
| 1736789400 | 728.8 | 1.9 | 0.26 | 723.6 | 729.55 | 723.6 | 112791 |
| 1736530200 | 726.9 | -8.9 | -1.21 | 737.7 | 737.7 | 726.2 | 106186 |
| 1736443800 | 735.8 | 4.4 | 0.60 | 729.3 | 736.6 | 727.35 | 64682 |
| 1736357400 | 731.4 | -10 | -1.35 | 743.2 | 743.2 | 727.15 | 207976 |
| 1736271000 | 741.4 | -4.7 | -0.63 | 742.5 | 744.05 | 738.25 | 109692 |
| 1736184600 | 746.1 | 2.3 | 0.31 | 744 | 746.4 | 742.15 | 135880 |
| 1735925400 | 743.8 | -3.4 | -0.46 | 746.5 | 748.65 | 743.8 | 82286 |
| 1735839000 | 747.2 | 6.25 | 0.84 | 744.8 | 748.15 | 740.1 | 99489 |
| 1735666200 | 740.95 | 5.75 | 0.78 | 737.4 | 742.9 | 736.55 | 80250 |
| 1735579800 | 735.2 | -1.8 | -0.24 | 733.1 | 737.05 | 732.55 | 165478 |
| 1735320600 | 737 | 1.1 | 0.15 | 733 | 737 | 732.05 | 108238 |
| 1735061400 | 735.9 | 2.9 | 0.40 | 728.8 | 736.45 | 728.8 | 63595 |
| 1734975000 | 733 | 2.3 | 0.31 | 731.2 | 733 | 727.55 | 42876 |
| 1734715800 | 730.7 | -1 | -0.14 | 728.4 | 732.4 | 723.55 | 85133 |
| 1734629400 | 731.7 | -6.2 | -0.84 | 731.9 | 733.7 | 729.85 | 143158 |
| 1734543000 | 737.9 | -0.2 | -0.03 | 740.2 | 740.65 | 737.35 | 151571 |
| 1734456600 | 738.1 | -7.8 | -1.05 | 740.7 | 743.35 | 737.2 | 135260 |
| 1734370200 | 745.9 | -6.5 | -0.86 | 750.8 | 751.8 | 745.9 | 219077 |
| 1734111000 | 752.4 | -0.05 | -0.01 | 753.4 | 755.35 | 750.1 | 154165 |
| 1734024600 | 752.45 | -8.75 | -1.15 | 755.6 | 755.6 | 751.7 | 82840 |
| 1733938200 | 761.2 | -0.7 | -0.09 | 758.1 | 764.45 | 758.1 | 81499 |
| 1733851800 | 761.9 | -4 | -0.52 | 761 | 765 | 760.25 | 115499 |
| 1733765400 | 765.9 | 3.95 | 0.52 | 764.1 | 768 | 764.05 | 117048 |
| 1733506200 | 761.95 | -3.45 | -0.45 | 766.7 | 766.8 | 761 | 123435 |
| 1733419800 | 765.4 | 1.9 | 0.25 | 766.8 | 766.8 | 762.25 | 94951 |
| 1733333400 | 763.5 | 1.9 | 0.25 | 761.2 | 765 | 759.85 | 383757 |
| 1733247000 | 761.6 | 0.1 | 0.01 | 757.8 | 765.45 | 757.8 | 101696 |
| 1733160600 | 761.5 | 2.25 | 0.30 | 760.2 | 763.1 | 756.85 | 107842 |
| 1732901400 | 759.25 | 0.2 | 0.03 | 759 | 760.5 | 756.1 | 132918 |
| 1732815000 | 759.05 | 1.05 | 0.14 | 756.8 | 760.8 | 756.8 | 58779 |
| 1732728600 | 758 | 5 | 0.66 | 754.4 | 758.85 | 752.6 | 527332 |
