Is Sp Tech【IUIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) 과거

Is Sp Tech (IUIT)

33.00

-0.83

(-2.45%)

마감 13 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	33	-0.83	-2.45	33.76	33.88	32.965	469213
1736443800	33.83	-0.13	-0.38	33.69	33.88	33.63	107883
1736357400	33.96	-0.26	-0.76	34.01	34.14	33.71	330055
1736271000	34.22	-0.74	-2.12	34.66	34.88	34.03	298671
1736184600	34.96	0.87	2.55	34.32	35.03	34.3	383315
1735925400	34.09	0.22	0.65	33.81	34.165	33.735	359782
1735839000	33.87	-0.44	-1.27	34.07	34.235	33.67	941571
1735666200	34.305	0.17	0.51	34.12	34.315	34.05	46706
1735579800	34.13	-0.3	-0.87	34.4	34.51	33.86	385719
1735320600	34.43	-0.29	-0.82	34.91	34.975	34.215	1012925
1735061400	34.715	0.34	0.97	34.64	34.73	34.575	60550
1734975000	34.38	0.14	0.41	34.43	34.55	34.165	192063
1734715800	34.24	0.17	0.50	33.56	34.24	33.115	569695
1734629400	34.07	-0.75	-2.15	33.79	34.075	33.725	581245
1734543000	34.82	0.11	0.32	34.8	34.95	34.64	269801
1734456600	34.71	0.12	0.35	34.68	34.745	34.445	543035
1734370200	34.59	0.27	0.79	34.46	34.7	34.42	1859412
1734111000	34.32	0.06	0.18	34.43	34.765	34.215	374240
1734024600	34.26	-0.15	-0.44	34.28	34.32	34.1	174034
1733938200	34.41	0.38	1.12	33.91	34.42	33.87	262787
1733851800	34.03	-0.24	-0.70	34.17	34.36	34.025	263276
1733765400	34.27	-0.14	-0.41	34.48	34.51	34.205	251124
1733506200	34.41	-0.01	-0.03	34.38	34.615	34.285	276013
1733419800	34.42	0.12	0.35	34.4	34.475	34.315	205238
1733333400	34.3	0.58	1.72	34.06	34.345	34.05	246913
1733247000	33.72	0.02	0.06	33.73	33.775	33.505	333460
1733160600	33.7	0.35	1.05	33.27	33.73	33.155	1417732
1732901400	33.35	0.18	0.54	33.159999	33.384999	33.009999	454658
1732815000	33.17	0.31	0.94	33.159999	33.22	33.095	61852
1732728600	32.86	-0.51	-1.53	33.36	33.384999	32.81	117043
1732642200	33.369999	0.12	0.36	33.21	33.494999	33.145	522350
1732555800	33.25	0.15	0.45	33.409999	33.534999	33.119999	182273
1732296600	33.1	-0.16	-0.48	33.29	33.354999	33.055	236934
1732210200	33.259999	0.5	1.53	32.88	33.59	32.705	204254
1732123800	32.759999	-0.16	-0.49	33.21	33.255	32.61	171622
1732037400	32.92	0.01	0.03	32.88	32.924999	32.395	371157
1731951000	32.909999	0.11	0.34	32.81	32.909999	32.509999	305780
1731691800	32.799999	-0.83	-2.47	33.31	33.325	32.77	927791
1731605400	33.63	0.08	0.24	33.509999	33.67	33.445	776447
1731519000	33.549999	-0.07	-0.21	33.56	33.67	33.395	220808
1731432600	33.62	0.17	0.51	33.45	33.655	33.395	273688
1731346200	33.45	-0.34	-1.01	33.85	33.95	33.39	312816
1731087000	33.79	0.06	0.18	33.97	33.99	33.7	236101
1731000600	33.73	0.61	1.84	33.369999	33.73	33.34	306409
1730914200	33.119999	0.68	2.10	32.93	33.25	32.74	540420
1730827800	32.439999	0.3	0.93	32.1	32.45	32.034999	409623
1730741400	32.14	-0.07	-0.22	32.24	32.255	31.875	323536
1730482200	32.21	0.23	0.72	31.95	32.42	31.805	402189
1730395800	31.98	-1.2	-3.62	32.53	32.705	31.86	441019
1730309400	33.18	-0.14	-0.42	33.369999	33.445	32.99	397148
1730223000	33.32	0.19	0.57	33.11	33.4	32.985	100473
1730136600	33.13	-0.21	-0.63	33.36	33.409999	33.085	130644
1729873800	33.34	0.46	1.40	32.93	33.43	32.89	285937
1729787400	32.88	-0.15	-0.45	32.9	33.155	32.775	594904
1729701000	33.03	-0.26	-0.78	33.31	33.4	33.015	519722
1729614600	33.29	0.24	0.73	33.229999	33.34	33.07	307386
1729528200	33.049999	-0.04	-0.12	33.02	33.295	32.825	364495
1729269000	33.09	-0.09	-0.27	33.049999	33.229999	33.02	230775
1729182600	33.18	0.51	1.56	33.09	33.395	32.965	650044
1729096200	32.67	-0.22	-0.67	32.77	32.814999	32.384999	137000
1729009800	32.89	-0.31	-0.93	33.27	33.445	32.619999	2934893
1728923400	33.2	0.34	1.03	32.82	33.395	32.78	154359

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관