Hot Features
프리미엄
Ishr Us Agg (IUAG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 92.48 | -0.11 | -0.12 | 92.23 | 92.48 | 92.11 | 21373 |
| 1738603800 | 92.59 | 0.07 | 0.08 | 92.06 | 92.745 | 92.06 | 10147 |
| 1738344600 | 92.52 | 0.02 | 0.02 | 92.95 | 92.95 | 92.32 | 9982 |
| 1738258200 | 92.5 | 0.11 | 0.12 | 92.04 | 92.725 | 92.04 | 14037 |
| 1738171800 | 92.385 | -0.05 | -0.05 | 92.88 | 92.88 | 92.345 | 21133 |
| 1738085400 | 92.43 | 0.04 | 0.04 | 92.84 | 92.84 | 92.185 | 3335 |
| 1737999000 | 92.39 | 0.3 | 0.33 | 92.05 | 92.455 | 92.05 | 7875 |
| 1737739800 | 92.09 | 0.27 | 0.29 | 92.18 | 92.18 | 91.755 | 1321 |
| 1737653400 | 91.825 | -0.34 | -0.36 | 92.41 | 92.41 | 91.69 | 1207 |
| 1737567000 | 92.16 | 0.24 | 0.26 | 92.57 | 92.57 | 91.98 | 7718 |
| 1737480600 | 91.92 | -0.07 | -0.07 | 92.1 | 92.185 | 91.92 | 3083 |
| 1737394200 | 91.985 | 0.09 | 0.10 | 91.86 | 92.03 | 91.635 | 544 |
| 1737135000 | 91.89 | 0.08 | 0.09 | 92.47 | 92.47 | 91.855 | 1628 |
| 1737048600 | 91.81 | 0.25 | 0.27 | 91.63 | 91.86195 | 91.32 | 6264 |
| 1736962200 | 91.56 | 0.77 | 0.85 | 91.37 | 91.68 | 90.855 | 6925 |
| 1736875800 | 90.79 | 0.03 | 0.03 | 91.07 | 91.09 | 90.785 | 6120 |
| 1736789400 | 90.765 | -0.26 | -0.28 | 91.21 | 91.21 | 90.765 | 4352 |
| 1736530200 | 91.02 | -0.68 | -0.74 | 91.38 | 93 | 90.805 | 3420 |
| 1736443800 | 91.7 | 0.35 | 0.38 | 91.77 | 91.77 | 91.245 | 1054 |
| 1736357400 | 91.35 | -0.07 | -0.08 | 91.4 | 91.44 | 91.14 | 656 |
| 1736271000 | 91.42 | -0.21 | -0.23 | 92.06 | 92.06 | 91.235 | 2036 |
| 1736184600 | 91.63 | -0.25 | -0.27 | 92 | 92 | 91.585 | 9945 |
| 1735925400 | 91.88 | 0.03 | 0.03 | 92.09 | 92.09 | 91.815 | 7453 |
| 1735839000 | 91.85 | -0.24 | -0.26 | 92.38 | 92.38 | 91.825 | 10458 |
| 1735666200 | 92.09 | 0.03 | 0.03 | 92.49 | 92.49 | 92.03 | 2820 |
| 1735579800 | 92.06 | 0.34 | 0.37 | 92.19 | 92.19 | 91.615 | 4078 |
| 1735320600 | 91.72 | 0.13 | 0.14 | 92.28 | 92.28 | 91.54 | 9194 |
| 1735061400 | 91.59 | -0.09 | -0.09 | 91.73 | 91.75 | 91.585 | 1453 |
| 1734975000 | 91.675 | -0.3 | -0.33 | 92.01 | 92.1 | 91.675 | 58464 |
| 1734715800 | 91.975 | 0.45 | 0.50 | 92.08 | 92.08 | 91.5 | 271 |
| 1734629400 | 91.52 | -1.02 | -1.10 | 92.09 | 92.11 | 91.52 | 3637 |
| 1734543000 | 92.54 | -0.01 | -0.01 | 92.68 | 92.7 | 92.48 | 10122 |
| 1734456600 | 92.55 | -0.02 | -0.02 | 92.79 | 92.79 | 92.37 | 11041 |
| 1734370200 | 92.57 | 0 | 0.00 | 92.79 | 92.79 | 92.495 | 31223 |
| 1734111000 | 92.57 | -0.45 | -0.48 | 93.32 | 93.32 | 92.57 | 4145 |
| 1734024600 | 93.02 | -0.38 | -0.40 | 93.71 | 93.71 | 93.02 | 3214 |
| 1733938200 | 93.395 | 0.02 | 0.03 | 93.86 | 93.86 | 93.245 | 2549 |
| 1733851800 | 93.37 | -0.22 | -0.24 | 93.68 | 93.765 | 93.335 | 4524 |
| 1733765400 | 93.59 | -0.12 | -0.13 | 94.12 | 94.12 | 93.59 | 6624 |
| 1733506200 | 93.71 | 0.25 | 0.27 | 93.16 | 93.94 | 93.16 | 15787 |
| 1733419800 | 93.46 | -0.03 | -0.03 | 93.78 | 93.78 | 93.4 | 33056 |
| 1733333400 | 93.49 | 0.19 | 0.20 | 93.58 | 93.58 | 93.05 | 1533 |
| 1733247000 | 93.3 | -0.28 | -0.30 | 92.85 | 93.585 | 92.85 | 5886 |
| 1733160600 | 93.58 | 0.04 | 0.04 | 93.3 | 93.645 | 93.055 | 87257 |
| 1732901400 | 93.54 | 0.44 | 0.47 | 93.56 | 93.56 | 93.17 | 15476 |
| 1732815000 | 93.1 | 0.1 | 0.11 | 93.59 | 93.59 | 92.93 | 1449 |
| 1732728600 | 93 | 0.4 | 0.43 | 93.19 | 93.19 | 92.725 | 4056 |
| 1732642200 | 92.6 | -0.12 | -0.13 | 93.24 | 93.24 | 92.515 | 6888 |
| 1732555800 | 92.72 | 0.58 | 0.63 | 92.7 | 92.83 | 92.425 | 3859 |
| 1732296600 | 92.135 | 0.22 | 0.23 | 92.54 | 92.54 | 91.955 | 552 |
| 1732210200 | 91.92 | -0.14 | -0.15 | 92.15 | 92.29 | 91.92 | 21222 |
| 1732123800 | 92.06 | -0.18 | -0.20 | 92.03 | 92.21 | 91.96 | 35536 |
| 1732037400 | 92.24 | 0.21 | 0.23 | 92.2 | 92.445 | 91.96 | 65864 |
| 1731951000 | 92.03 | 0.27 | 0.29 | 91.49 | 92.055 | 91.49 | 6881 |
| 1731691800 | 91.76 | -0.39 | -0.42 | 92.42 | 92.42 | 91.65 | 5952 |
| 1731605400 | 92.15 | -1.83 | -1.95 | 92.2 | 92.255 | 91.71 | 3029 |
| 1731519000 | 93.98 | 0.13 | 0.14 | 94.21 | 94.21 | 93.605 | 12694 |
| 1731432600 | 93.85 | -0.32 | -0.34 | 94.21 | 94.655 | 93.85 | 4409 |
| 1731346200 | 94.17 | -0.42 | -0.44 | 94.37 | 94.6 | 94.17 | 6110 |
| 1731087000 | 94.59 | 0.47 | 0.50 | 94.1 | 94.7 | 94.1 | 29148 |
| 1731000600 | 94.12 | 0.72 | 0.77 | 94.1 | 94.305 | 93.535 | 8413 |
| 1730914200 | 93.4 | -0.58 | -0.61 | 94.42 | 94.42 | 93.335 | 3933 |
| 1730827800 | 93.975 | -0.31 | -0.32 | 94.78 | 94.78 | 93.92 | 420 |
