기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Us Agg | IUAG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.89 | 91.89 | 92.47 | 92.35 | 92.40 |
IUAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 92.35 | -0.05 | -0.05% | 91.89 | 92.47 | 91.89 | 17,722 |
09 5월(5) 2024 | 92.40 | -0.22 | -0.24% | 92.66 | 92.66 | 92.33 | 10,802 |
08 5월(5) 2024 | 92.62 | 0.32 | 0.35% | 92.27 | 92.76 | 92.27 | 10,819 |
04 5월(5) 2024 | 92.30 | 0.69 | 0.75% | 91.72 | 92.97 | 91.655 | 29,825 |
03 5월(5) 2024 | 91.61 | 0.47 | 0.51% | 91.29 | 91.82 | 91.29 | 6,476 |
02 5월(5) 2024 | 91.145 | -0.19 | -0.20% | 91.40 | 91.435 | 91.005 | 954 |
01 5월(5) 2024 | 91.33 | -0.06 | -0.07% | 91.43 | 91.49 | 91.13 | 9,570 |
30 4월(4) 2024 | 91.39 | 0.23 | 0.25% | 91.53 | 91.53 | 91.265 | 2,712 |
27 4월(4) 2024 | 91.16 | 0.20 | 0.22% | 90.96 | 91.32 | 90.95 | 22,302 |
26 4월(4) 2024 | 90.96 | -0.17 | -0.19% | 91.25 | 91.295 | 90.69 | 77,495 |
25 4월(4) 2024 | 91.13 | -0.32 | -0.35% | 91.31 | 91.445 | 91.055 | 37,497 |
24 4월(4) 2024 | 91.45 | 0.20 | 0.22% | 91.57 | 91.575 | 91.175 | 24,149 |
23 4월(4) 2024 | 91.25 | -0.03 | -0.03% | 91.36 | 91.36 | 91.095 | 11,778 |
20 4월(4) 2024 | 91.275 | 0.09 | 0.10% | 91.26 | 91.54 | 91.23 | 6,290 |
19 4월(4) 2024 | 91.18 | -0.18 | -0.20% | 91.78 | 91.78 | 91.18 | 15,239 |
18 4월(4) 2024 | 91.36 | 0.33 | 0.36% | 91.23 | 91.465 | 90.885 | 3,240 |
17 4월(4) 2024 | 91.03 | -0.31 | -0.34% | 91.37 | 91.37 | 90.76 | 2,012 |
16 4월(4) 2024 | 91.34 | -0.52 | -0.57% | 91.69 | 91.745 | 91.055 | 20,080 |
13 4월(4) 2024 | 91.86 | 0.50 | 0.55% | 91.79 | 92.11 | 91.45 | 4,022 |
12 4월(4) 2024 | 91.36 | -0.52 | -0.57% | 91.64 | 91.945 | 91.20 | 20,412 |
11 4월(4) 2024 | 91.88 | -0.74 | -0.80% | 92.88 | 92.88 | 91.85 | 2,357 |