Ishr Us Agg【IUAG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Us Agg (IUAG)
Ishr Us Agg (IUAG) 과거

Ishr Us Agg (IUAG)

94.14

0.47

(0.50%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	94.14	0.47	0.50	94.04	94.535	93.835	7227
1741282200	93.67	-0.48	-0.51	93.68	94.035	93.67	6702
1741195800	94.15	-0.57	-0.60	94.61	94.61	93.975	7158
1741109400	94.72	0.32	0.34	94.48	94.72	94.265	3722
1741023000	94.4	0.27	0.29	93.86	94.555	93.86	41215
1740763800	94.13	0.21	0.22	94.15	94.235	93.98	31891
1740677400	93.92	0.04	0.04	93.63	94.12	93.63	34143
1740591000	93.88	-0.02	-0.02	93.72	93.98	93.72	18253
1740504600	93.9	0.56	0.60	93.93	93.93	93.465	33553
1740418200	93.34	0.16	0.17	92.74	93.345	92.74	1183
1740159000	93.18	0.26	0.28	93.29	93.29	92.805	4503
1740072600	92.92	0.37	0.40	93.07	93.07	92.64	4069
1739986200	92.55	-0.1	-0.11	92.56	92.71	92.42	10527
1739899800	92.65	-0.23	-0.24	93.29	93.29	92.65	191164
1739813400	92.875	-0.25	-0.26	92.74	92.95	92.715	14965
1739554200	93.12	0.66	0.71	92.19	93.12	92.19	726
1739467800	92.46	0.59	0.65	92.38	93.675	91.91	3890
1739381400	91.865	-0.73	-0.78	92.38	95.285	90.51	6113
1739295000	92.59	-0.07	-0.08	93.05	93.05	92.405	1656
1739208600	92.66	-0.2	-0.22	92.98	92.98	92.475	2674
1738949400	92.86	-0.23	-0.25	92.85	95.625	92.59	3164
1738863000	93.09	0	0.00	93.46	93.46	92.87	15493
1738776600	93.09	0.61	0.66	92.64	93.09	92.405	6801
1738690200	92.48	-0.11	-0.12	92.23	92.48	92.11	21373
1738603800	92.59	0.07	0.08	92.06	92.745	92.06	10147
1738344600	92.52	0.02	0.02	92.95	92.95	92.32	9982
1738258200	92.5	0.11	0.12	92.04	92.725	92.04	14037
1738171800	92.385	-0.05	-0.05	92.88	92.88	92.345	21133
1738085400	92.43	0.04	0.04	92.84	92.84	92.185	3335
1737999000	92.39	0.3	0.33	92.05	92.455	92.05	7875
1737739800	92.09	0.27	0.29	92.18	92.18	91.755	1321
1737653400	91.825	-0.34	-0.36	92.41	92.41	91.69	1207
1737567000	92.16	0.24	0.26	92.57	92.57	91.98	7718
1737480600	91.92	-0.07	-0.07	92.1	92.185	91.92	3083
1737394200	91.985	0.09	0.10	91.86	92.03	91.635	544
1737135000	91.89	0.08	0.09	92.47	92.47	91.855	1628
1737048600	91.81	0.25	0.27	91.63	91.86195	91.32	6264
1736962200	91.56	0.77	0.85	91.37	91.68	90.855	6925
1736875800	90.79	0.03	0.03	91.07	91.09	90.785	6120
1736789400	90.765	-0.26	-0.28	91.21	91.21	90.765	4352
1736530200	91.02	-0.68	-0.74	91.38	93	90.805	3420
1736443800	91.7	0.35	0.38	91.77	91.77	91.245	1054
1736357400	91.35	-0.07	-0.08	91.4	91.44	91.14	656
1736271000	91.42	-0.21	-0.23	92.06	92.06	91.235	2036
1736184600	91.63	-0.25	-0.27	92	92	91.585	9945
1735925400	91.88	0.03	0.03	92.09	92.09	91.815	7453
1735839000	91.85	-0.24	-0.26	92.38	92.38	91.825	10458
1735666200	92.09	0.03	0.03	92.49	92.49	92.03	2820
1735579800	92.06	0.34	0.37	92.19	92.19	91.615	4078
1735320600	91.72	0.13	0.14	92.28	92.28	91.54	9194
1735061400	91.59	-0.09	-0.09	91.73	91.75	91.585	1453
1734975000	91.675	-0.3	-0.33	92.01	92.1	91.675	58464
1734715800	91.975	0.45	0.50	92.08	92.08	91.5	271
1734629400	91.52	-1.02	-1.10	92.09	92.11	91.52	3637
1734543000	92.54	-0.01	-0.01	92.68	92.7	92.48	10122
1734456600	92.55	-0.02	-0.02	92.79	92.79	92.37	11041
1734370200	92.57	0	0.00	92.79	92.79	92.495	31223
1734111000	92.57	-0.45	-0.48	93.32	93.32	92.57	4145
1734024600	93.02	-0.38	-0.40	93.71	93.71	93.02	3214
1733938200	93.395	0.02	0.03	93.86	93.86	93.245	2549
1733851800	93.37	-0.22	-0.24	93.68	93.765	93.335	4524
1733765400	93.59	-0.12	-0.13	94.12	94.12	93.59	6624

WisdomTree Commodity Sec...

Orange SA 3.35% Coupon d...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관