Itsarm Plc【ITS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Itsarm Plc (ITS)

0.775

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.775	0.775	0.775	0	0	DE
4	0	0	0.775	0.775	0.775	0	0	DE
12	0	0	0.775	0.775	0.775	0	0	DE
26	0	0	0.775	0.775	0.775	0	0	DE
52	0	0	0.775	0.775	0.775	0	0	DE
156	-90.225	-99.1483516484	91	95	0.16	2042771	2.4088507	DE
260	-226.725	-99.6593406593	227.5	261	0.16	1580365	5.82092128	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	0.775	0	0.00	0.775	0.775	0.775	0
1740677400	0.775	0	0.00	0.775	0.775	0.775	0
1740591000	0.775	0	0.00	0.775	0.775	0.775	0
1740504600	0.775	0	0.00	0.775	0.775	0.775	0
1740418200	0.775	0	0.00	0.775	0.775	0.775	0
1740159000	0.775	0	0.00	0.775	0.775	0.775	0
1740072600	0.775	0	0.00	0.775	0.775	0.775	0
1739986200	0.775	0	0.00	0.775	0.775	0.775	0
1739899800	0.775	0	0.00	0.775	0.775	0.775	0
1739813400	0.775	0	0.00	0.775	0.775	0.775	0
1739554200	0.775	0	0.00	0.775	0.775	0.775	0
1739467800	0.775	0	0.00	0.775	0.775	0.775	0
1739381400	0.775	0	0.00	0.775	0.775	0.775	0
1739295000	0.775	0	0.00	0.775	0.775	0.775	0
1739208600	0.775	0	0.00	0.775	0.775	0.775	0
1738949400	0.775	0	0.00	0.775	0.775	0.775	0
1738863000	0.775	0	0.00	0.775	0.775	0.775	0
1738776600	0.775	0	0.00	0.775	0.775	0.775	0
1738690200	0.775	0	0.00	0.775	0.775	0.775	0
1738603800	0.775	0	0.00	0.775	0.775	0.775	0
1738344600	0.775	0	0.00	0.775	0.775	0.775	0
1738258200	0.775	0	0.00	0.775	0.775	0.775	0
1738171800	0.775	0	0.00	0.775	0.775	0.775	0
1738085400	0.775	0	0.00	0.775	0.775	0.775	0
1737999000	0.775	0	0.00	0.775	0.775	0.775	0
1737739800	0.775	0	0.00	0.775	0.775	0.775	0
1737653400	0.775	0	0.00	0.775	0.775	0.775	0
1737567000	0.775	0	0.00	0.775	0.775	0.775	0
1737480600	0.775	0	0.00	0.775	0.775	0.775	0
1737394200	0.775	0	0.00	0.775	0.775	0.775	0
1737135000	0.775	0	0.00	0.775	0.775	0.775	0
1737048600	0.775	0	0.00	0.775	0.775	0.775	0
1736962200	0.775	0	0.00	0.775	0.775	0.775	0
1736875800	0.775	0	0.00	0.775	0.775	0.775	0
1736789400	0.775	0	0.00	0.775	0.775	0.775	0
1736530200	0.775	0	0.00	0.775	0.775	0.775	0
1736443800	0.775	0	0.00	0.775	0.775	0.775	0
1736357400	0.775	0	0.00	0.775	0.775	0.775	0
1736271000	0.775	0	0.00	0.775	0.775	0.775	0
1736184600	0.775	0	0.00	0.775	0.775	0.775	0
1735925400	0.775	0	0.00	0.775	0.775	0.775	0
1735839000	0.775	0	0.00	0.775	0.775	0.775	0
1735666200	0.775	0	0.00	0.775	0.775	0.775	0
1735579800	0.775	0	0.00	0.775	0.775	0.775	0
1735320600	0.775	0	0.00	0.775	0.775	0.775	0
1735061400	0.775	0	0.00	0.775	0.775	0.775	0
1734975000	0.775	0	0.00	0.775	0.775	0.775	0
1734715800	0.775	0	0.00	0.775	0.775	0.775	0
1734629400	0.775	0	0.00	0.775	0.775	0.775	0
1734543000	0.775	0	0.00	0.775	0.775	0.775	0
1734456600	0.775	0	0.00	0.775	0.775	0.775	0
1734370200	0.775	0	0.00	0.775	0.775	0.775	0
1734111000	0.775	0	0.00	0.775	0.775	0.775	0
1734024600	0.775	0	0.00	0.775	0.775	0.775	0
1733938200	0.775	0	0.00	0.775	0.775	0.775	0
1733851800	0.775	0	0.00	0.775	0.775	0.775	0
1733765400	0.775	0	0.00	0.775	0.775	0.775	0
1733506200	0.775	0	0.00	0.775	0.775	0.775	0
1733419800	0.775	0	0.00	0.775	0.775	0.775	0
1733333400	0.775	0	0.00	0.775	0.775	0.775	0
1733247000	0.775	0	0.00	0.775	0.775	0.775	0
1733160600	0.775	0	0.00	0.775	0.775	0.775	0

KraneShares ICAV

BNP Paribas Issuance

Lockheed Martin

Tamburi Investment Partn...

European Financial Stabi...

GB00BSG2DD96 20270610 14...

BNP Paribas Issuance

Societe Generale Effekten

Italian Republic

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관