Ish $tips Gbp-h (ITPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish $tips Gbp-h (ITPG)
Ish $tips Gbp-h (ITPG) 거래

Ish $tips Gbp-h (ITPG)

4.8175

0.008

(0.17%)

마감 18 4월 12:30AM

레벨 3 몽타주

매수/매도 비율

매수: 139,276

중립: 0

매도: 17,649

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
00:35:12	4.8175	42	UT	매도	4.8285	4.8345		156,925	87	LSE
00:24:23	483.19	212	O	매수	4.824	4.8335		156,883	86	LSE
00:22:08	483.32	69	O	매수	4.8275	4.8345		156,671	85	LSE
00:20:35	483.33	169	O	매수	4.8265	4.8355		156,602	84	LSE
00:11:50	4.827	14,000	AT	매도	4.827	4.8345		156,433	83	LSE
23:48:19	4.835	218	AT	매수	4.827	4.835		142,433	82	LSE
23:47:58	4.824	684	AT	매도	4.824	4.835		142,215	81	LSE
23:44:15	482.70	403	O	매수	4.824	4.834		141,531	80	LSE
23:44:04	4.827	403	AT	매도	4.827	4.834		141,128	79	LSE
23:10:09	482.50	1,350	O	매수	4.824	4.832		140,725	78	LSE
23:10:01	4.825	1,350	AT	매도	4.825	4.832		139,375	77	LSE
23:03:21	483.10	5,000	O	매수	4.825	4.8325		138,025	76	LSE
22:37:58	482.61	881	O	매수	4.8215	4.8315		133,025	75	LSE
22:32:22	482.74	10	O	매수	4.8205	4.8285		132,144	74	LSE
22:25:49	482.41	84	O	매수	4.8205	4.829		132,134	73	LSE
22:25:35	482.05	42	O	매수	4.8205	4.829		132,050	72	LSE
22:25:17	482.36	3	O	매수	4.8205	4.829		132,008	71	LSE
22:25:01	482.68	59	O	매수	4.8195	4.829		132,005	70	LSE
22:24:19	482.27	50	O	매수	4.8185	4.8275		131,946	69	LSE
22:24:12	482.27	3	O	매수	4.8185	4.8275		131,896	68	LSE
22:12:11	482.54	1,055	O	매수	4.818	4.832		131,893	67	LSE
22:10:31	482.69	15	O	매수	4.8205	4.834		130,838	66	LSE
22:09:23	483.38	14	O	매수	4.8235	4.834		130,823	65	LSE
22:09:08	483.36	389	O	매수	4.8235	4.834		130,809	64	LSE
22:06:12	483.193	830	O	매수	4.8225	4.834		130,420	63	LSE
21:56:30	482.85	40	O	매수	4.8225	4.835		129,590	62	LSE
21:41:01	483.10	18	O	매수	4.8225	4.835		129,550	61	LSE
21:36:01	483.14	272	O	매수	4.8215	4.836		129,532	60	LSE
20:56:17	482.33	5,800	O	매수	4.8175	4.83		129,260	59	LSE
20:55:49	482.25	70,611	O	매수	4.8175	4.83		123,460	58	LSE
20:28:50	482.36	444	O	매수	4.8175	4.83		52,849	57	LSE
20:20:44	482.44	143	O	매수	4.819	4.83		52,405	56	LSE
20:08:58	482.22	740	O	매수	4.8165	4.826		52,262	55	LSE
20:05:51	482.22	23	O	매수	4.8165	4.826		51,522	54	LSE
19:58:56	482.09	195	O	매수	4.815	4.825		51,499	53	LSE
19:55:29	482.12	195	O	매수	4.8155	4.825		51,304	52	LSE
19:43:33	482.12	132	O	매수	4.8155	4.825		51,109	51	LSE
19:30:53	482.14	769	O	매수	4.816	4.825		50,977	50	LSE
19:26:52	482.14	113	O	매수	4.816	4.825		50,208	49	LSE
19:22:08	482.22	301	O	매수	4.8165	4.826		50,095	48	LSE
19:05:43	482.15	128	O	매수	4.8145	4.826		49,794	47	LSE
19:03:15	482.13	618	O	매수	4.8145	4.826		49,666	46	LSE
18:53:34	482.13	320	O	매수	4.814	4.826		49,048	45	LSE
18:52:51	482.13	594	O	매수	4.814	4.826		48,728	44	LSE
18:51:33	482.13	980	O	매수	4.814	4.826		48,134	43	LSE
18:48:44	482.12	101	O	매수	4.814	4.826		47,154	42	LSE
18:45:43	482.07	309	O	매수	4.814	4.825		47,053	41	LSE
18:40:18	482.07	209	O	매수	4.814	4.825		46,744	40	LSE
18:30:40	482.07	33	O	매수	4.814	4.825		46,535	39	LSE
18:26:28	482.02	170	O	매수	4.814	4.825		46,502	38	LSE
18:25:39	482.07	113	O	매수	4.814	4.825		46,332	37	LSE
18:14:43	482.04	640	O	매수	4.8145	4.826		46,219	36	LSE
18:11:59	482.07	402	O	매수	4.8145	4.826		45,579	35	LSE
18:01:56	482.13	401	O	매수	4.8145	4.826		45,177	34	LSE
18:01:54	482.13	889	O	매수	4.8145	4.826		44,776	33	LSE
18:01:37	482.12	7,500	O	매수	4.8145	4.826		43,887	32	LSE
18:01:09	482.13	464	O	매수	4.8145	4.826		36,387	31	LSE
18:00:39	482.12	450	O	매수	4.8145	4.826		35,923	30	LSE
18:00:39	482.11	4,075	O	매수	4.8145	4.826		35,473	29	LSE
18:00:24	482.12	53	O	매수	4.8145	4.826		31,398	28	LSE
17:50:03	482.02	426	O	매수	4.814	4.825		31,345	27	LSE
17:49:32	482.03	1,825	O	매수	4.814	4.825		30,919	26	LSE
17:48:09	482.04	403	O	매수	4.814	4.825		29,094	25	LSE
17:45:01	482.04	685	O	매수	4.8135	4.825		28,691	24	LSE
17:44:57	482.05	68	O	매수	4.8135	4.825		28,006	23	LSE
17:40:14	481.97	320	O	매수	4.8135	4.825		27,938	22	LSE
17:38:54	481.98	21	O	매수	4.8135	4.825		27,618	21	LSE
17:35:11	481.97	563	O	매수	4.813	4.824		27,597	20	LSE
17:25:37	481.97	384	O	매수	4.813	4.824		27,034	19	LSE
17:16:15	481.96	70	O	매수	4.813	4.824		26,650	18	LSE
16:57:36	482.07	150	O	매수	4.814	4.825		26,580	17	LSE
16:57:11	482.07	3,574	O	매수	4.814	4.825		26,430	16	LSE
16:49:27	482.03	7,478	O	매수	4.813	4.825		22,856	15	LSE
16:44:04	482.03	138	O	매수	4.813	4.825		15,378	14	LSE
16:43:59	4.825	1,100	AT	매수	4.813	4.825		15,240	13	LSE
16:39:43	482.03	2,865	O	매수	4.813	4.825		14,140	12	LSE
16:36:28	482.03	91	O	매수	4.813	4.825		11,275	11	LSE
16:35:13	482.03	396	O	매수	4.8135	4.826		11,184	10	LSE
16:32:12	482.52	60	O	매수	4.8135	4.826		10,788	9	LSE
16:31:07	481.87	3,500	O	매수	4.8115	4.826		10,728	8	LSE
16:29:55	481.79	71	O	매수	4.807	4.824		7,228	7	LSE
16:21:41	482.00	1,647	O	매수	4.813	4.825		7,157	6	LSE
16:21:21	482.00	190	O	매수	4.813	4.825		5,510	5	LSE
16:08:31	482.11	1,250	O	매수	4.818	4.8285		5,320	4	LSE
16:08:21	482.11	2,300	O	매수	4.818	4.8285		4,070	3	LSE
16:05:56	482.13	600	O	매수	4.8155	4.8275		1,770	2	LSE
16:05:45	4.8185	1,170	AT	매도	4.8185	4.8285		1,170	1	LSE

Ish $tips Gbp-h

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [12:14:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:14:40] Language: en-US
OKAY: [12:14:40] Cookies are enabled
OKAY: [12:14:40] Browser supports RequestAnimationFrame
OKAY: [12:14:40] Browser supports the WebScoket API
INFO: [12:14:40] Starting session (trades) for guest
INFO: [12:14:40] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [12:14:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3AITPG
- feedSymbol = L%5EITPG
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:14:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:14:40] Streamer WS Hostname: 10ebcd3f02df
INFO: [12:14:40] Starting the trades app
INFO: [12:14:40] [START]: Symbol loook up for L^ITPG
INFO: [12:14:41] [FINSH]: Symbol loook up for L^ITPG
INFO: [12:14:41] Loaded configuration for trades
INFO: [12:14:41] Creating trades table...
INFO: [12:14:41] Starting trades table for LSE:ITPG without montage
INFO: [12:14:41] lo-streamer/1/dist-swarm
INFO: [12:14:41] lo-streamer/1/dist-swarm
INFO: [12:14:41] lo-streamer/1/dist-swarm
INFO: [12:14:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:14:40] Language: en-US
OKAY: [12:14:40] Cookies are enabled
OKAY: [12:14:40] Browser supports RequestAnimationFrame
OKAY: [12:14:40] Browser supports the WebScoket API
INFO: [12:14:40] Starting session (trades) for guest
INFO: [12:14:40] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [12:14:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3AITPG
- feedSymbol = L%5EITPG
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:14:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:14:40] Streamer WS Hostname: 10ebcd3f02df
INFO: [12:14:40] Starting the trades app
INFO: [12:14:40] [START]: Symbol loook up for L^ITPG
INFO: [12:14:41] [FINSH]: Symbol loook up for L^ITPG
INFO: [12:14:41] Loaded configuration for trades
INFO: [12:14:41] Creating trades table...
INFO: [12:14:41] Starting trades table for LSE:ITPG without montage
INFO: [12:14:41] lo-streamer/1/dist-swarm
INFO: [12:14:41] lo-streamer/1/dist-swarm
INFO: [12:14:41] lo-streamer/1/dist-swarm