Hot Features
프리미엄
Ish $tips Gbp-h (ITPG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.7905 | -0 | -0.08 | 4.795 | 4.8045 | 4.7725 | 292757 |
| 1732210200 | 4.7945 | -0.01 | -0.21 | 4.7935 | 4.8125 | 4.78075 | 1652242 |
| 1732123800 | 4.8045 | 0.01 | 0.23 | 4.7699999 | 4.80525 | 4.7699999 | 1192601 |
| 1732037400 | 4.7932499 | 0.01 | 0.27 | 4.8025 | 4.81525 | 4.79225 | 794419 |
| 1731951000 | 4.7805 | 0.01 | 0.21 | 4.775 | 4.78275 | 4.76925 | 181748 |
| 1731691800 | 4.77025 | -0.02 | -0.47 | 4.78 | 4.788 | 4.75675 | 352028 |
| 1731605400 | 4.793 | -0.04 | -0.90 | 4.78 | 4.79625 | 4.76225 | 304859 |
| 1731519000 | 4.8365 | -0.02 | -0.37 | 4.8495 | 4.861 | 4.8285 | 985891 |
| 1731432600 | 4.8545 | -0.02 | -0.33 | 4.8655 | 4.882 | 4.8477499 | 140275 |
| 1731346200 | 4.8705 | -0.01 | -0.19 | 4.8665 | 4.877 | 4.864 | 125034 |
| 1731087000 | 4.88 | 0.01 | 0.31 | 4.86 | 4.888 | 4.86 | 306597 |
| 1731000600 | 4.865 | 0.02 | 0.37 | 4.8575 | 4.8724999 | 4.845 | 156426 |
| 1730914200 | 4.847 | 0.01 | 0.17 | 4.8019999 | 4.86075 | 4.8019999 | 172494 |
| 1730827800 | 4.839 | -0.02 | -0.48 | 4.834 | 4.8644999 | 4.834 | 403063 |
| 1730741400 | 4.8625 | 0 | 0.05 | 4.866 | 4.873 | 4.85425 | 118598 |
| 1730482200 | 4.86 | -0 | -0.05 | 4.8715 | 4.89525 | 4.8525 | 158666 |
| 1730395800 | 4.8625 | -0.02 | -0.42 | 4.8795 | 4.88675 | 4.85775 | 115882 |
| 1730309400 | 4.883 | 0.04 | 0.76 | 4.8775 | 4.88825 | 4.86125 | 137531 |
| 1730223000 | 4.846 | 0 | 0.01 | 4.842 | 4.85325 | 4.83375 | 475545 |
| 1730136600 | 4.8455 | -0.03 | -0.64 | 4.8505 | 4.86325 | 4.837 | 527713 |
| 1729873800 | 4.8765 | -0.01 | -0.21 | 4.8875 | 4.89175 | 4.86725 | 224578 |
| 1729787400 | 4.8869999 | 0.02 | 0.40 | 4.8895 | 4.8957499 | 4.865 | 212285 |
| 1729701000 | 4.8675 | -0.02 | -0.41 | 4.8949999 | 4.8949999 | 4.8635 | 264362 |
| 1729614600 | 4.8875 | -0.01 | -0.19 | 4.876 | 4.894 | 4.8735 | 288295 |
| 1729528200 | 4.897 | -0.03 | -0.56 | 4.904 | 4.91125 | 4.8835 | 216105 |
| 1729269000 | 4.9245 | 0.01 | 0.24 | 4.9095 | 4.9245 | 4.9005 | 148257 |
| 1729182600 | 4.9125 | -0.01 | -0.26 | 4.9225 | 4.9349999 | 4.89625 | 882845 |
| 1729096200 | 4.9255 | -0 | -0.07 | 4.924 | 4.934 | 4.9065 | 468792 |
| 1729009800 | 4.929 | 0.01 | 0.21 | 4.9205 | 4.93175 | 4.90175 | 414342 |
| 1728923400 | 4.9185 | -0 | -0.07 | 4.9175 | 4.922 | 4.90075 | 251920 |
| 1728664200 | 4.922 | 0.01 | 0.17 | 4.922 | 4.9275 | 4.907 | 169550 |
| 1728577800 | 4.9135 | 0.01 | 0.21 | 4.8965 | 4.9285 | 4.8965 | 455771 |
| 1728491400 | 4.9029999 | -0 | -0.10 | 4.925 | 4.93775 | 4.88125 | 294656 |
| 1728405000 | 4.90775 | -0 | -0.04 | 4.9295 | 4.9295 | 4.8955 | 286339 |
| 1728318600 | 4.9095 | -0.01 | -0.24 | 4.915 | 4.92075 | 4.89725 | 215877 |
| 1728059400 | 4.9215 | -0.04 | -0.81 | 4.97 | 4.97 | 4.91525 | 150797 |
| 1727973000 | 4.9615 | -0 | -0.05 | 4.974 | 4.983 | 4.9615 | 191842 |
| 1727886600 | 4.964 | -0.02 | -0.39 | 4.973 | 4.98025 | 4.95975 | 344854 |
| 1727800200 | 4.9835 | 0.02 | 0.47 | 4.974 | 4.99625 | 4.959 | 225733 |
| 1727713800 | 4.96025 | -0 | -0.09 | 4.964 | 4.9807499 | 4.95075 | 381298 |
| 1727454600 | 4.9645 | 0.01 | 0.12 | 4.9615 | 4.9734999 | 4.95625 | 359113 |
| 1727368200 | 4.9585 | -0.01 | -0.15 | 4.964 | 4.9662499 | 4.94575 | 247829 |
| 1727281800 | 4.966 | 0 | 0.02 | 4.9765 | 4.97675 | 4.96 | 144195 |
| 1727195400 | 4.965 | 0.01 | 0.28 | 4.959 | 4.97375 | 4.9494999 | 143716 |
| 1727109000 | 4.9509999 | -0.01 | -0.10 | 4.965 | 4.9745 | 4.9385 | 293915 |
| 1726849800 | 4.956 | -0.01 | -0.13 | 4.9574999 | 4.98125 | 4.9555 | 323304 |
| 1726763400 | 4.96225 | -0 | -0.04 | 4.97 | 4.97325 | 4.95 | 140216 |
| 1726677000 | 4.964 | -0.01 | -0.18 | 4.968 | 4.97825 | 4.964 | 202778 |
| 1726590600 | 4.973 | -0.01 | -0.18 | 4.9775 | 4.9905 | 4.9725 | 386056 |
| 1726504200 | 4.982 | 0.02 | 0.37 | 4.9695 | 4.984 | 4.96325 | 265247 |
| 1726245000 | 4.9635 | 0.02 | 0.44 | 4.9555 | 4.96775 | 4.954 | 164018 |
| 1726158600 | 4.942 | -0 | -0.03 | 4.9395 | 4.9585 | 4.936 | 187337 |
| 1726072200 | 4.9435 | 0.01 | 0.22 | 4.9545 | 4.95775 | 4.9342499 | 155915 |
| 1725985800 | 4.9325 | 0.01 | 0.19 | 4.9305 | 4.9395 | 4.928 | 142120 |
| 1725899400 | 4.923 | -0.02 | -0.47 | 4.9145 | 4.93025 | 4.90975 | 302541 |
| 1725640200 | 4.946 | 0.04 | 0.77 | 4.9235 | 4.946 | 4.906 | 154787 |
| 1725553800 | 4.908 | 0 | 0.01 | 4.9135 | 4.936 | 4.9029999 | 440364 |
| 1725467400 | 4.90775 | 0.01 | 0.17 | 4.9095 | 4.922 | 4.8957499 | 281259 |
| 1725381000 | 4.8995 | 0.01 | 0.30 | 4.897 | 4.91575 | 4.88475 | 62026 |
| 1725294600 | 4.88475 | -0.01 | -0.20 | 4.89 | 4.8945 | 4.87775 | 308992 |
| 1725035400 | 4.8945 | -0.02 | -0.34 | 4.907 | 4.9095 | 4.8945 | 221056 |
| 1724949000 | 4.9109999 | -0.01 | -0.23 | 4.9145 | 4.923 | 4.90125 | 172341 |
| 1724862600 | 4.9225 | 0.02 | 0.36 | 4.9175 | 4.92975 | 4.9055 | 587113 |
| 1724776200 | 4.905 | -0.01 | -0.23 | 4.9189999 | 4.9189999 | 4.89625 | 418020 |
