기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Turkey | ITKY | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,828.00 | 1,826.00 | 1,861.50 | 1,816.50 |
ITKY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,816.50 | -31.25 | -1.69% | 1,856.50 | 1,939.75 | 1,815.50 | 41,693 |
11 5월(5) 2024 | 1,847.75 | -8.50 | -0.46% | 1,859.00 | 1,882.00 | 1,843.00 | 16,888 |
10 5월(5) 2024 | 1,856.25 | -4.00 | -0.22% | 1,858.50 | 1,876.25 | 1,848.50 | 5,766 |
09 5월(5) 2024 | 1,860.25 | -13.50 | -0.72% | 1,881.50 | 1,902.25 | 1,816.75 | 13,042 |
08 5월(5) 2024 | 1,873.75 | 21.75 | 1.17% | 1,878.50 | 1,890.25 | 1,814.00 | 9,369 |
04 5월(5) 2024 | 1,852.00 | 16.00 | 0.87% | 1,837.50 | 1,858.25 | 1,792.00 | 20,391 |
03 5월(5) 2024 | 1,836.00 | 27.50 | 1.52% | 1,846.00 | 1,847.25 | 1,792.50 | 23,732 |
02 5월(5) 2024 | 1,808.50 | -6.25 | -0.34% | 1,810.50 | 1,819.00 | 1,794.50 | 1,348 |
01 5월(5) 2024 | 1,814.75 | -5.75 | -0.32% | 1,816.00 | 1,830.75 | 1,802.75 | 8,032 |
30 4월(4) 2024 | 1,820.50 | 44.50 | 2.51% | 1,794.00 | 1,823.75 | 1,750.50 | 6,928 |
27 4월(4) 2024 | 1,776.00 | 41.25 | 2.38% | 1,775.00 | 1,813.75 | 1,762.50 | 8,628 |
26 4월(4) 2024 | 1,734.75 | -7.25 | -0.42% | 1,746.00 | 1,758.25 | 1,716.50 | 6,165 |
25 4월(4) 2024 | 1,742.00 | 15.25 | 0.88% | 1,750.00 | 1,756.50 | 1,729.00 | 721 |
24 4월(4) 2024 | 1,726.75 | -13.75 | -0.79% | 1,726.75 | 1,726.75 | 1,726.75 | 1,706 |
23 4월(4) 2024 | 1,740.50 | -1.50 | -0.09% | 1,760.00 | 1,768.50 | 1,729.25 | 13,600 |
20 4월(4) 2024 | 1,742.00 | 45.00 | 2.65% | 1,684.00 | 1,748.50 | 1,683.75 | 1,179 |
19 4월(4) 2024 | 1,697.00 | 4.25 | 0.25% | 1,711.00 | 1,722.75 | 1,677.00 | 3,589 |
18 4월(4) 2024 | 1,692.75 | -13.50 | -0.79% | 1,708.00 | 1,731.25 | 1,689.75 | 386 |
17 4월(4) 2024 | 1,706.25 | -18.75 | -1.09% | 1,706.00 | 1,729.50 | 1,693.75 | 7,459 |
16 4월(4) 2024 | 1,725.00 | 12.50 | 0.73% | 1,719.50 | 1,726.00 | 1,719.50 | 3,205 |