Ish Ibds Dc27 $【IT27】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Ibds Dc27 $ (IT27)
Ish Ibds Dc27 $ (IT27) 과거

Ish Ibds Dc27 $ (IT27)

102.16

0.00

( 0.00% )

업데이트: 18:56:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731691800	102.16	-0.11	-0.11	102.2	102.23	101.99	535
1731605400	102.27	0.08	0.08	102.27	102.27	102.27	0
1731519000	102.19	0.06	0.06	102.28	102.28	102.16	15
1731432600	102.13	-0.08	-0.08	102.13	102.13	102.13	0
1731346200	102.21	-0.15	-0.15	102.24	102.27	102.15	2421
1731087000	102.36	0.02	0.02	102.36	102.36	102.36	0
1731000600	102.34	0.21	0.21	102.34	102.34	102.34	0
1730914200	102.13	-0.11	-0.11	102.13	102.13	102.13	0
1730827800	102.24	-0.18	-0.18	102.28	102.28	102.24	250
1730741400	102.42	0.08	0.08	102.42	102.42	102.42	0
1730482200	102.34	-0.03	-0.03	102.34	102.34	102.34	0
1730395800	102.37	-0.07	-0.07	102.4	102.41	102.24	10260
1730309400	102.44	0.05	0.05	102.44	102.44	102.44	0
1730223000	102.39	-0.04	-0.04	102.4	102.48	102.29	1026
1730136600	102.43	-0.21	-0.20	102.43	102.43	102.43	0
1729873800	102.64	0	0.00	102.66	102.72	102.58	10340
1729787400	102.64	0.09	0.09	102.62	102.74	102.52	13312
1729701000	102.55	-0.1	-0.10	102.55	102.55	102.55	0
1729614600	102.65	-0.06	-0.06	102.64	102.83	102.49	3457
1729528200	102.71	-0.18	-0.17	102.86	102.9	102.7	15
1729269000	102.89	0.1	0.10	102.92	102.93	102.86	6
1729182600	102.79	-0.14	-0.14	102.76	102.83	102.72	1021
1729096200	102.93	0.07	0.07	102.93	102.93	102.93	0
1729009800	102.86	0.11	0.11	102.86	102.86	102.86	0
1728923400	102.75	-0.09	-0.09	102.75	102.75	102.75	0
1728664200	102.84	0.01	0.01	102.84	102.84	102.84	0
1728577800	102.83	0.16	0.16	102.7	102.84	102.68	7013
1728491400	102.67	-0.06	-0.06	102.82	102.82	102.66	340
1728405000	102.73	0.04	0.04	102.73	102.73	102.73	0
1728318600	102.69	-0.21	-0.20	102.69	102.69	102.69	0
1728059400	102.9	-0.54	-0.52	103	103.11	102.89	1016
1727973000	103.44	-0.08	-0.08	103.5	103.65	103.32	765
1727886600	103.52	-0.11	-0.11	103.52	103.52	103.52	0
1727800200	103.63	0.06	0.06	103.63	103.63	103.63	0
1727713800	103.57	-0.06	-0.06	103.57	103.57	103.57	0
1727454600	103.63	0.06	0.06	103.63	103.63	103.63	0
1727368200	103.57	-0.08	-0.08	103.7	103.82	103.46	7098
1727281800	103.65	-0.05	-0.05	103.65	103.65	103.65	0
1727195400	103.7	0.13	0.13	103.7	103.7	103.7	0
1727109000	103.57	0.06	0.06	103.57	103.57	103.57	0
1726849800	103.51	-0.08	-0.08	103.51	103.51	103.51	0
1726763400	103.59	0.1	0.10	103.59	103.59	103.59	265
1726677000	103.49	-0.12	-0.12	103.49	103.49	103.49	0
1726590600	103.61	-0.12	-0.12	103.6	103.63	103.6	1013
1726504200	103.73	0.1	0.10	103.73	103.73	103.73	0
1726245000	103.63	0.14	0.14	103.63	103.63	103.63	0
1726158600	103.49	-0.12	-0.12	103.5	104.33	103.44	1020
1726072200	103.61	0.11	0.11	103.7	103.75	103.42	100
1725985800	103.5	0.15	0.15	103.5	103.5	103.5	0
1725899400	103.35	-0.03	-0.03	103.35	103.35	103.35	0
1725640200	103.38	0.31	0.30	103.26	103.53	103.13	162
1725553800	103.07	0.07	0.07	103.06	103.29	103.03	1020
1725467400	103	0.25	0.24	103	103	103	0
1725381000	102.75	0.14	0.14	102.75	102.75	102.75	0
1725294600	102.61	-0.07	-0.07	102.66	102.69	102.56	487
1725035400	102.68	-0.02	-0.02	102.68	102.68	102.68	0
1724949000	102.7	-0.06	-0.06	102.7	102.7	102.7	0
1724862600	102.76	0.1	0.10	102.76	102.76	102.76	0
1724776200	102.66	-0.01	-0.01	102.66	102.66	102.66	0
1724430600	102.67	0.22	0.21	102.52	102.7	102.4	114
1724344200	102.45	-0.11	-0.11	102.56	102.65	102.4	2000
1724257800	102.56	0.18	0.18	102.46	102.61	102.46	2000
1724171400	102.38	0.14	0.14	102.38	102.38	102.38	0
1724085000	102.24	0.12	0.12	102.24	102.25	102.21	216

Ish Ibds Dc27 $

Global X Industry 4.0 In...

Energy Transfer

Bentley Systems

Global Business Travel

Barings Corporate Invest...

Seritage Growth Properties

Berkshire Hills Bancorp

Iervolino & Lady Bacardi...

Pediatrix Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관