Ish Ibds Dc27 $【IT27】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Ibds Dc27 $ (IT27)
Ish Ibds Dc27 $ (IT27) 과거

Ish Ibds Dc27 $ (IT27)

103.22

0.05

(0.05%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	103.17	0.04	0.04	103.18	103.24	103.16	62650
1738085400	103.13	-0.02	-0.02	103.26	103.31	103.09	8908
1737999000	103.15	0.13	0.13	103.15	103.15	103.15	0
1737739800	103.02	0.1	0.10	103.02	103.05	102.93	39
1737653400	102.92	0.04	0.04	102.92	102.92	102.92	0
1737567000	102.88	-0.04	-0.04	102.98	103	102.88	828
1737480600	102.92	-0.04	-0.04	102.92	102.92	102.92	0
1737394200	102.96	0.06	0.06	102.96	102.96	102.96	0
1737135000	102.9	-0.05	-0.05	102.9	102.9	102.9	0
1737048600	102.95	0.17	0.17	102.8	102.99	102.7	87
1736962200	102.78	0.21	0.20	102.82	102.83	102.77	20
1736875800	102.57	0.1	0.10	102.58	102.6	102.53	266
1736789400	102.47	-0.09	-0.09	102.47	102.47	102.47	0
1736530200	102.56	-0.28	-0.27	102.82	102.91	102.49	2001
1736443800	102.84	0.1	0.10	103	103.01	102.75	10
1736357400	102.74	0.08	0.08	102.74	102.74	102.74	0
1736271000	102.66	-0.09	-0.09	102.66	102.66	102.66	0
1736184600	102.75	-0.06	-0.06	102.74	102.81	102.67	75
1735925400	102.81	0	0.00	102.82	102.85	102.76	100
1735839000	102.81	0.07	0.07	102.86	102.9	102.81	100
1735666200	102.74	0	0.00	102.74	102.74	102.74	0
1735579800	102.74	0.16	0.16	102.68	102.84	102.65	3000
1735320600	102.58	0.11	0.11	102.58	102.58	102.58	0
1735061400	102.47	0	0.00	102.47	102.47	102.47	0
1734975000	102.47	-0.11	-0.11	102.76	102.76	102.44	5486
1734715800	102.58	0.05	0.05	102.6	102.67	102.54	200
1734629400	102.53	-0.19	-0.18	102.53	102.53	102.53	0
1734543000	102.72	0.06	0.06	102.72	102.72	102.72	0
1734456600	102.66	0.02	0.02	102.64	102.75	102.53	4
1734370200	102.64	-0.05	-0.05	102.7	102.7	102.64	87
1734111000	102.69	-0.19	-0.18	102.82	102.82	102.68	464
1734024600	102.88	0	0.00	102.88	102.88	102.88	0
1733938200	102.88	0.07	0.07	102.88	102.88	102.88	0
1733851800	102.81	-0.09	-0.09	102.81	102.81	102.81	0
1733765400	102.9	-0.04	-0.04	102.9	102.9	102.9	0
1733506200	102.94	0.14	0.14	102.94	102.94	102.94	0
1733419800	102.8	-0.02	-0.02	102.8	102.8	102.8	0
1733333400	102.82	0.13	0.13	102.82	102.82	102.82	0
1733247000	102.69	-0.01	-0.01	102.69	102.69	102.69	0
1733160600	102.7	0.03	0.03	102.6	102.71	102.53	6
1732901400	102.67	0.05	0.05	102.67	102.67	102.67	0
1732815000	102.62	0.09	0.09	102.62	102.62	102.62	0
1732728600	102.53	0.18	0.18	102.62	102.68	102.52	200
1732642200	102.35	-0.01	-0.01	102.35	102.35	102.35	0
1732555800	102.36	0.19	0.19	102.36	102.36	102.36	0
1732296600	102.17	-0.1	-0.10	102.17	102.17	102.17	0
1732210200	102.27	-0.04	-0.04	102.27	102.27	102.27	0
1732123800	102.31	0	0.00	102.31	102.31	102.31	1470
1732037400	102.31	0.14	0.14	102.31	102.31	102.31	0
1731951000	102.17	0.01	0.01	102.17	102.17	102.17	0
1731691800	102.16	-0.11	-0.11	102.2	102.23	101.99	535
1731605400	102.27	0.08	0.08	102.27	102.27	102.27	0
1731519000	102.19	0.06	0.06	102.28	102.28	102.16	15
1731432600	102.13	-0.08	-0.08	102.13	102.13	102.13	0
1731346200	102.21	-0.15	-0.15	102.24	102.27	102.15	2421
1731087000	102.36	0.02	0.02	102.36	102.36	102.36	0
1731000600	102.34	0.21	0.21	102.34	102.34	102.34	0
1730914200	102.13	-0.11	-0.11	102.13	102.13	102.13	0
1730827800	102.24	-0.18	-0.18	102.28	102.28	102.24	250
1730741400	102.42	0.08	0.08	102.42	102.42	102.42	0
1730482200	102.34	-0.03	-0.03	102.34	102.34	102.34	0
1730395800	102.37	-0.07	-0.07	102.4	102.41	102.24	10260
1730309400	102.44	0.05	0.05	102.44	102.44	102.44	0

Ish Ibds Dc27 $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관