ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
93,369.65
-0.91%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Ish Ibd D25$ Tr (IT25)

  7. Ish Ibd D25$ Tr (IT25) 과거

Ish Ibd D25$ Tr

Ish Ibd D25$ Tr (IT25)

LSE
107.83
-0.01
(-0.01%)
마감 03 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740763800107.83-0.01-0.01107.8107.87107.72370
1740677400107.840.070.06107.84107.84107.840
1740591000107.7700.00107.84107.94107.67128
1740504600107.770.020.02107.8107.87107.77178
1740418200107.750.020.02107.76107.83107.6851
1740159000107.730.010.01107.94107.94107.5860
1740072600107.720.050.05107.68107.9107.663282
1739986200107.670.020.02107.7107.7107.663
1739899800107.6500.00107.65107.65107.6540
1739813400107.65-0.01-0.01107.65107.65107.650
1739554200107.660.010.01107.72108.93106.418152
1739467800107.650.070.07107.8109.56107.58104
1739381400107.5800.00107.58107.59105.61368
1739295000107.580.020.02107.6107.7107.581034
1739208600107.560.010.01107.58107.58107.55113
1738949400107.550.020.02107.58109.02107.54387
1738863000107.530.010.01107.6107.67107.42670
1738776600107.520.010.01107.52107.52107.521
1738690200107.510.020.02107.51107.51107.510
1738603800107.490.020.02107.46108.76106.1771
1738344600107.470.010.01107.47107.47107.471
1738258200107.460.020.02107.52107.54107.36291
1738171800107.440.010.01107.42107.62107.381061
1738085400107.430.020.02107.4107.52107.3220
1737999000107.410.020.02107.44107.49107.3120
1737739800107.3900.00107.39107.39107.390
1737653400107.390.060.06107.4108.74107.326
1737567000107.3300.00107.36107.44107.23419
1737480600107.33-0.01-0.01107.3107.43107.25283
1737394200107.340.020.02107.34107.5107.311030
1737135000107.320.020.02107.36107.42107.31528
1737048600107.30.040.04107.26108.7105.921207
1736962200107.260.030.03107.22108.61107.1945
1736875800107.230.010.01107.2107.24107.11739
1736789400107.220.010.01107.2107.32107.1824
1736530200107.21-0.02-0.02107.26108.56107.09100
1736443800107.230.050.05107.24107.24107.2217
1736357400107.180.010.01107.2107.31107.07803
1736271000107.1700.00107.2107.35107.03580
1736184600107.170.020.02107.2107.26107.031379
1735925400107.15-0.03-0.03107.2107.28107.08135
1735839000107.180.10.09107.22107.431071728
1735666200107.0800.00107.08107.08107.080
1735579800107.080.030.03107.06107.18106.9777
1735320600107.050.070.07107.1107.2107.041005
1735061400106.9800.00106.98106.98106.980
1734975000106.980.030.03107.04107.09106.881570
1734715800106.950.010.01107107.03106.84300
1734629400106.940.040.04106.92107.07106.8257
1734543000106.90.010.01106.92106.92106.895
1734456600106.890.020.02106.9106.99106.779
1734370200106.870.030.03106.84107.01106.76360
1734111000106.84-0.02-0.02106.84106.96106.753932
1734024600106.860.030.03106.82106.96106.718350
1733938200106.830.060.06106.82106.9106.671061
1733851800106.77-0.02-0.02106.78106.88105.64395
1733765400106.790.020.02106.82106.87106.71131
1733506200106.770.030.03106.78106.82105.251163
1733419800106.740.040.04106.74108.13106.3376
1733333400106.70.030.03106.68106.7106.68224
1733247000106.670.040.04106.62106.79106.51103

최근 히스토리

LSE
IT25
Ish Ibd D25$ Tr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지