ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Is C Eur Sx 50

Is C Eur Sx 50 (ISX5)

212.275
-0.225
( -0.11% )
업데이트: 00:46:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1740072600212.51.530.72212.45213.425211.8754451
1739986200210.975-4.33-2.01215.05215.1210.951777
1739899800215.30.380.17215.05215.5213.8251001
1739813400214.9250.750.35213.75215.1213.675367
1739554200214.1751.080.50213.55215.25213.4254966
1739467800213.15.22.50211.25213.275209.11975
1739381400207.90.930.45207.85208.725205.4752191
1739295000206.9751.720.84205.1207.125204.8549
1739208600205.251.40.69204.7205.325204.2756517
1738949400203.85-2.5-1.21206207.075203.1256725
1738863000206.352.881.41204.5206.45204.075746
1738776600203.4750.70.35203.1203.725202.756684
1738690200202.7753.571.79200.5206200.27518667
1738603800199.21-4.44-2.18197.92200.4196.7913487
1738344600203.65-0.8-0.39204.05204.425203.1520685
1738258200204.452.21.09203.1204.625202.725620
1738171800202.251.050.52202.55202.75201.2618
1738085400201.2-0.95-0.47201.1201.95200.375623
1737999000202.15-1.33-0.65199.92202.6199.51695
1737739800203.4751.950.97204.35205202.8254201
1737653400201.5250.450.22200.8201.625200.3756852
1737567000201.0751.490.75199.98202.45199.811539
1737480600199.580.240.12198.56199.61197.712225
1737394200199.342.911.48197.94200.475197.2830824
1737135000196.431.330.68195.48197.26195.221031
1737048600195.12.661.38194.48195.1192.016380
1736962200192.442.571.35192.7193.52192.3824
1736875800189.872.451.31190.36190.98189.522148
1736789400187.42-1.47-0.78187.86187.86185.751410
1736530200188.89-2.61-1.36191.54192.23188.616534
1736443800191.50.830.44189.9192189.671259
1736357400190.67-1.95-1.01191.96192.66189.483692
1736271000192.620.30.16191.8194.04191.664191
1736184600192.326.423.45187.62192.32187.44413
1735925400185.9-0.87-0.47186.94186.99185.23810
1735839000186.77-2.02-1.07187.96187.96185.353409
1735666200188.791.650.88188.54189.17187.7332
1735579800187.14-2.01-1.06188.92190186.511485
1735320600189.152.351.26189.12189.24188.012720
1735061400186.800.00186.8186.8186.80
1734975000186.8-1.05-0.56187.3187.57186.28369
1734715800187.850.060.03187.8188.12184.94106
1734629400187.79-4.89-2.54188.48189.46187.33593
1734543000192.680.390.20192.5193.34192.133845
1734456600192.29-0.17-0.09192.4192.93192.11122
1734370200192.46-0.68-0.35192.42193.65191.771559
1734111000193.140.030.02193.04194.24192.46989
1734024600193.110.450.23193.24193.93192.41220
1733938200192.66-0.09-0.05192.92193.73192.23500
1733851800192.75-2.72-1.39194.06194.3192.553224
1733765400195.470.560.29195.74196.17194.83986
1733506200194.911.030.53194.12196.27194.051570
1733419800193.8821.04191.82194.13191.71703
1733333400191.881.70.89190.48192.33190.262715
1733247000190.182.141.14190191.18188.792280
1733160600188.040.340.18185.44188.87185.173062
1732901400187.71.80.97186.02188.07185.71685
1732815000185.90.80.43186.3186.41185.299343
1732728600185.10.420.23184.52189.37183.1613819
1732642200184.68-1.64-0.88184.88186.96184.14831
1732555800186.322.081.13186.92187.54185.722255
1732296600184.24-0.47-0.25185.88186.47181.85201
1732210200184.710.530.29183.48185.34182.652579

최근 히스토리

Delayed Upgrade Clock