ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Is C Eur Sx 50

Is C Eur Sx 50 (ISX5)

184.24
-0.47
(-0.25%)
마감 25 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1732296600184.24-0.47-0.25185.88186.47181.85201
1732210200184.710.530.29183.48185.34182.652579
1732123800184.18-2.02-1.08186.92186.99183.79546
1732037400186.2-1.03-0.55187.74188.18183.536957
1731951000187.230.170.09186.78187.57185.776163
1731691800187.06-1.84-0.97187189.16186.521842
1731605400188.93.782.04185.72189.11185.79876
1731519000185.12-1.17-0.63185.8187.19183.615742
1731432600186.29-4.83-2.53189.08189.24186.063381
1731346200191.120.630.33191.5192.28191.061395
1731087000190.49-3.08-1.59193.88193.88190.412696
1731000600193.573.111.63191.3194.77191.064935
1730914200190.46-6.23-3.17194.2197.33189.958290
1730827800196.6910.51195.12196.86194.931660
1730741400195.690.010.01196.44197.35195.652835
1730482200195.682.171.12195.06196.99194.292109
1730395800193.51-2.71-1.38194.52195.42192.92274
1730309400196.22-1.34-0.68197.02197.14194.584646
1730223000197.56-1.14-0.57199.72199.91197.292007
1730136600198.71.140.58197.44199.02197.22159
1729873800197.560.580.29197198.36196.55146070
1729787400196.980.910.46197.52198.44195.467203
1729701000196.07-1.28-0.65196.4196.81195.2812131
1729614600197.35-0.13-0.07197.94198.79196.241157
1729528200197.48-2.48-1.24199.58199.985197.42591
1729269000199.9551.880.95198.46199.995198.213725
1729182600198.080.820.42197.4203.7197.17305
1729096200197.26-2.47-1.24197.34198.12196.842815
1729009800199.73-3.37-1.66200.85201.15199.22821
1728923400203.10.70.35202.25203.625201.67512
1728664200202.41.70.85200.95202.4200.475142
1728577800200.7-0.8-0.40201.1206.35200.02540
1728491400201.510.50199.92201.675199.421109
1728405000200.5-0.98-0.48199.6201.125199.22443
1728318600201.4750.880.44200.85201.75199.64358
1728059400200.60.350.17201.05206.175200.175914
1727973000200.25-2.2-1.09201.75201.9199.5913886
1727886600202.450.150.07201.95202.65201.2271
1727800200202.3-3.75-1.82205.15206.85201.6752628
1727713800206.05-2.95-1.41208.15208.52062117
17274546002091.720.83206.8209.425206.7604
1727368200207.2754.782.36205.2207.425204.9752298
1727281800202.5-0.7-0.34203.45204.05202.45884
1727195400203.22.61.30202.45203.225202.125163
1727109000200.60.40.20200.95201198.731046
1726849800200.2-2.9-1.43202.9203.1200.1252009
1726763400203.14.612.32203203.1201.552427
1726677000198.49-0.87-0.44198.68198.84198.2177
1726590600199.361.390.70199.64200.325199.1782
1726504200197.97-0.03-0.02199.06199.09197.8357
17262450001982.251.15198.08198.69197.11970
1726158600195.752.311.19196.06196.91194.682331
1726072200193.440.240.12194.04195.081902698
1725985800193.2-1.28-0.66194.92195.6192.475618
1725899400194.480.570.29194.2195.47194.1520
1725640200193.91-3.29-1.67196.2197.98193.832018
1725553800197.2-0.98-0.49198.2198.69197.091111
1725467400198.18-2-1.00197.52200.405196.95556
1725381000200.175-2.88-1.42200200.425199.9651038
1725294600203.050.550.27202.45203.125200.87529
1725035400202.5-0.33-0.16202.5202.5202.510
1724949000202.8251.10.55202.8203.3202.31558
1724862600201.725-0.03-0.01202202.5201.71738
1724776200201.75-0.93-0.46202202.75201.475460

최근 히스토리

Delayed Upgrade Clock