
Ivz Slr Engry (ISUN)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741282200 | 16.854 | 0.09 | 0.57 | 16.712 | 16.854 | 16.693 | 1072 |
1741195800 | 16.759 | 0.34 | 2.08 | 16.956 | 17.114 | 16.683 | 1318 |
1741109400 | 16.417 | -0.49 | -2.87 | 16.41 | 16.465 | 16.123999 | 611 |
1741023000 | 16.902 | -0.15 | -0.89 | 17.336 | 17.336 | 16.78 | 1603 |
1740763800 | 17.054 | -0.97 | -5.36 | 17.054 | 17.054 | 17.054 | 0 |
1740677400 | 18.019 | -0.65 | -3.47 | 18.019 | 18.019 | 18.019 | 540 |
1740591000 | 18.667 | 0.69 | 3.86 | 18.708 | 18.762 | 18.661 | 50 |
1740504600 | 17.974 | -0.01 | -0.07 | 18.134 | 18.258 | 17.935 | 8 |
1740418200 | 17.986 | -0.17 | -0.95 | 18.214 | 18.214 | 17.845 | 230 |
1740159000 | 18.158 | -0.13 | -0.68 | 18.46 | 18.614 | 18.143 | 280 |
1740072600 | 18.283 | -0.53 | -2.82 | 18.283 | 18.283 | 18.283 | 0 |
1739986200 | 18.813 | 0.55 | 3.01 | 18.442 | 19.043 | 18.394 | 109217 |
1739899800 | 18.264 | 0.22 | 1.24 | 18.126 | 18.264 | 17.926 | 151 |
1739813400 | 18.04 | 0.19 | 1.06 | 18.04 | 18.04 | 18.04 | 37 |
1739554200 | 17.85 | 0.17 | 0.95 | 17.75 | 18.086 | 17.75 | 10 |
1739467800 | 17.682 | 0.23 | 1.34 | 17.45 | 17.716 | 17.441 | 25 |
1739381400 | 17.448 | -0.34 | -1.90 | 17.462 | 18.754 | 17.188 | 179 |
1739295000 | 17.786 | -0.2 | -1.12 | 17.76 | 17.859 | 17.601 | 281 |
1739208600 | 17.988 | -0.05 | -0.26 | 17.988 | 17.988 | 17.988 | 0 |
1738949400 | 18.034 | -0.03 | -0.16 | 18.034 | 18.034 | 18.034 | 0 |
1738863000 | 18.062 | 0.14 | 0.76 | 18.062 | 18.062 | 18.062 | 2 |
1738776600 | 17.926 | -0.08 | -0.43 | 17.94 | 18.02 | 17.643 | 913 |
1738690200 | 18.003 | 0.32 | 1.79 | 18.003 | 18.003 | 18.003 | 0 |
1738603800 | 17.686 | -0.32 | -1.77 | 17.26 | 17.695 | 17.036 | 2268 |
1738344600 | 18.005 | -0.03 | -0.18 | 17.928 | 18.129 | 17.844 | 269 |
1738258200 | 18.037 | 0.34 | 1.91 | 17.818 | 18.037 | 17.627 | 46934 |
1738171800 | 17.699 | 0.6 | 3.53 | 17.606 | 18.005 | 17.571 | 18621 |
1738085400 | 17.096 | -0.34 | -1.95 | 17.21 | 17.379 | 17.064 | 755 |
1737999000 | 17.436 | -0.33 | -1.85 | 17.38 | 17.767 | 17.133 | 3303 |
1737739800 | 17.764 | 0.64 | 3.76 | 17.62 | 17.792 | 17.527 | 262 |
1737653400 | 17.121 | -0.15 | -0.86 | 16.982 | 17.146 | 16.849 | 854 |
1737567000 | 17.269 | -0.44 | -2.48 | 17.269 | 17.269 | 17.269 | 0 |
1737480600 | 17.708 | -0.65 | -3.56 | 18.184 | 18.238 | 17.69 | 1939 |
1737394200 | 18.362 | 0.16 | 0.87 | 18.362 | 18.362 | 18.362 | 0 |
1737135000 | 18.204 | 0.01 | 0.03 | 18.258 | 18.474 | 18.016 | 76920 |
1737048600 | 18.198 | -0.1 | -0.52 | 18.072 | 18.23 | 17.939 | 320 |
1736962200 | 18.294 | 0.43 | 2.42 | 18.488 | 18.494 | 18.246 | 290 |
1736875800 | 17.862 | 0.42 | 2.42 | 17.862 | 17.862 | 17.862 | 0 |
1736789400 | 17.44 | -0.48 | -2.70 | 17.786 | 17.786 | 17.323 | 41011 |
1736530200 | 17.924 | -0.49 | -2.68 | 18.436 | 18.48 | 17.824 | 32496 |
1736443800 | 18.417 | -0.18 | -0.97 | 18.518 | 18.606 | 18.207 | 1469 |
1736357400 | 18.597 | -0.57 | -2.99 | 19.192 | 19.204 | 18.497 | 66924 |
1736271000 | 19.17 | 0.05 | 0.26 | 18.876 | 19.372 | 18.614 | 16 |
1736184600 | 19.12 | 0.7 | 3.80 | 18.514 | 19.155 | 18.514 | 1080 |
1735925400 | 18.42 | 0.21 | 1.18 | 18.42 | 18.42 | 18.42 | 0 |
1735839000 | 18.206 | 0.45 | 2.51 | 18.206 | 18.206 | 18.206 | 0 |
1735666200 | 17.761 | 0.27 | 1.56 | 17.6 | 17.786 | 17.6 | 22 |
1735579800 | 17.488 | -0.34 | -1.89 | 17.488 | 17.488 | 17.488 | 0 |
1735320600 | 17.825 | -0.15 | -0.86 | 17.94 | 17.94 | 17.646 | 5 |
1735061400 | 17.979 | 0.31 | 1.74 | 17.892 | 18.021 | 17.892 | 50 |
1734975000 | 17.671 | 0.28 | 1.60 | 17.671 | 17.671 | 17.671 | 0 |
1734715800 | 17.392 | 0.09 | 0.49 | 17.088 | 17.453 | 17.079 | 600 |
1734629400 | 17.307 | -1 | -5.44 | 17.307 | 17.307 | 17.307 | 0 |
1734543000 | 18.302 | 0.28 | 1.57 | 18.314 | 18.314 | 18.282 | 103 |
1734456600 | 18.019 | 0.05 | 0.26 | 18 | 18.289 | 17.821 | 1073 |
1734370200 | 17.973 | -0.22 | -1.21 | 18.2 | 18.481 | 17.942 | 490 |
1734111000 | 18.194 | -0.22 | -1.22 | 18.194 | 18.194 | 18.194 | 0 |
1734024600 | 18.418 | -0.05 | -0.25 | 18.418 | 18.418 | 18.418 | 542 |
1733938200 | 18.465 | -0.23 | -1.24 | 18.8 | 19.059 | 18.427 | 44491 |
1733851800 | 18.697 | -0.66 | -3.42 | 18.746 | 18.879 | 18.542 | 1323 |
1733765400 | 19.36 | 0.87 | 4.69 | 18.61 | 19.575 | 18.463 | 3 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관