ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ivz Slr Engry

Ivz Slr Engry (ISUN)

16.854
0.095
(0.57%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174128220016.8540.090.5716.71216.85416.6931072
174119580016.7590.342.0816.95617.11416.6831318
174110940016.417-0.49-2.8716.4116.46516.123999611
174102300016.902-0.15-0.8917.33617.33616.781603
174076380017.054-0.97-5.3617.05417.05417.0540
174067740018.019-0.65-3.4718.01918.01918.019540
174059100018.6670.693.8618.70818.76218.66150
174050460017.974-0.01-0.0718.13418.25817.9358
174041820017.986-0.17-0.9518.21418.21417.845230
174015900018.158-0.13-0.6818.4618.61418.143280
174007260018.283-0.53-2.8218.28318.28318.2830
173998620018.8130.553.0118.44219.04318.394109217
173989980018.2640.221.2418.12618.26417.926151
173981340018.040.191.0618.0418.0418.0437
173955420017.850.170.9517.7518.08617.7510
173946780017.6820.231.3417.4517.71617.44125
173938140017.448-0.34-1.9017.46218.75417.188179
173929500017.786-0.2-1.1217.7617.85917.601281
173920860017.988-0.05-0.2617.98817.98817.9880
173894940018.034-0.03-0.1618.03418.03418.0340
173886300018.0620.140.7618.06218.06218.0622
173877660017.926-0.08-0.4317.9418.0217.643913
173869020018.0030.321.7918.00318.00318.0030
173860380017.686-0.32-1.7717.2617.69517.0362268
173834460018.005-0.03-0.1817.92818.12917.844269
173825820018.0370.341.9117.81818.03717.62746934
173817180017.6990.63.5317.60618.00517.57118621
173808540017.096-0.34-1.9517.2117.37917.064755
173799900017.436-0.33-1.8517.3817.76717.1333303
173773980017.7640.643.7617.6217.79217.527262
173765340017.121-0.15-0.8616.98217.14616.849854
173756700017.269-0.44-2.4817.26917.26917.2690
173748060017.708-0.65-3.5618.18418.23817.691939
173739420018.3620.160.8718.36218.36218.3620
173713500018.2040.010.0318.25818.47418.01676920
173704860018.198-0.1-0.5218.07218.2317.939320
173696220018.2940.432.4218.48818.49418.246290
173687580017.8620.422.4217.86217.86217.8620
173678940017.44-0.48-2.7017.78617.78617.32341011
173653020017.924-0.49-2.6818.43618.4817.82432496
173644380018.417-0.18-0.9718.51818.60618.2071469
173635740018.597-0.57-2.9919.19219.20418.49766924
173627100019.170.050.2618.87619.37218.61416
173618460019.120.73.8018.51419.15518.5141080
173592540018.420.211.1818.4218.4218.420
173583900018.2060.452.5118.20618.20618.2060
173566620017.7610.271.5617.617.78617.622
173557980017.488-0.34-1.8917.48817.48817.4880
173532060017.825-0.15-0.8617.9417.9417.6465
173506140017.9790.311.7417.89218.02117.89250
173497500017.6710.281.6017.67117.67117.6710
173471580017.3920.090.4917.08817.45317.079600
173462940017.307-1-5.4417.30717.30717.3070
173454300018.3020.281.5718.31418.31418.282103
173445660018.0190.050.261818.28917.8211073
173437020017.973-0.22-1.2118.218.48117.942490
173411100018.194-0.22-1.2218.19418.19418.1940
173402460018.418-0.05-0.2518.41818.41818.418542
173393820018.465-0.23-1.2418.819.05918.42744491
173385180018.697-0.66-3.4218.74618.87918.5421323
173376540019.360.874.6918.6119.57518.4633

최근 히스토리

Delayed Upgrade Clock