ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ivz Slr Engry

Ivz Slr Engry (ISUN)

16.854
0.095
(0.57%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174128220016.8540.090.5716.71216.85416.6931072
174119580016.7590.342.0816.95617.11416.6831318
174110940016.417-0.49-2.8716.4116.46516.123999611
174102300016.902-0.15-0.8917.33617.33616.781603
174076380017.054-0.97-5.3617.05417.05417.0540
174067740018.019-0.65-3.4718.01918.01918.019540
174059100018.6670.693.8618.70818.76218.66150
174050460017.974-0.01-0.0718.13418.25817.9358
174041820017.986-0.17-0.9518.21418.21417.845230
174015900018.158-0.13-0.6818.4618.61418.143280
174007260018.283-0.53-2.8218.28318.28318.2830
173998620018.8130.553.0118.44219.04318.394109217
173989980018.2640.221.2418.12618.26417.926151
173981340018.040.191.0618.0418.0418.0437
173955420017.850.170.9517.7518.08617.7510
173946780017.6820.231.3417.4517.71617.44125
173938140017.448-0.34-1.9017.46218.75417.188179
173929500017.786-0.2-1.1217.7617.85917.601281
173920860017.988-0.05-0.2617.98817.98817.9880
173894940018.034-0.03-0.1618.03418.03418.0340
173886300018.0620.140.7618.06218.06218.0622
173877660017.926-0.08-0.4317.9418.0217.643913
173869020018.0030.321.7918.00318.00318.0030
173860380017.686-0.32-1.7717.2617.69517.0362268
173834460018.005-0.03-0.1817.92818.12917.844269
173825820018.0370.341.9117.81818.03717.62746934
173817180017.6990.63.5317.60618.00517.57118621
173808540017.096-0.34-1.9517.2117.37917.064755
173799900017.436-0.33-1.8517.3817.76717.1333303
173773980017.7640.643.7617.6217.79217.527262
173765340017.121-0.15-0.8616.98217.14616.849854
173756700017.269-0.44-2.4817.26917.26917.2690
173748060017.708-0.65-3.5618.18418.23817.691939
173739420018.3620.160.8718.36218.36218.3620
173713500018.2040.010.0318.25818.47418.01676920
173704860018.198-0.1-0.5218.07218.2317.939320
173696220018.2940.432.4218.48818.49418.246290
173687580017.8620.422.4217.86217.86217.8620
173678940017.44-0.48-2.7017.78617.78617.32341011
173653020017.924-0.49-2.6818.43618.4817.82432496
173644380018.417-0.18-0.9718.51818.60618.2071469
173635740018.597-0.57-2.9919.19219.20418.49766924
173627100019.170.050.2618.87619.37218.61416
173618460019.120.73.8018.51419.15518.5141080
173592540018.420.211.1818.4218.4218.420
173583900018.2060.452.5118.20618.20618.2060
173566620017.7610.271.5617.617.78617.622
173557980017.488-0.34-1.8917.48817.48817.4880
173532060017.825-0.15-0.8617.9417.9417.6465
173506140017.9790.311.7417.89218.02117.89250
173497500017.6710.281.6017.67117.67117.6710
173471580017.3920.090.4917.08817.45317.079600
173462940017.307-1-5.4417.30717.30717.3070
173454300018.3020.281.5718.31418.31418.282103
173445660018.0190.050.261818.28917.8211073
173437020017.973-0.22-1.2118.218.48117.942490
173411100018.194-0.22-1.2218.19418.19418.1940
173402460018.418-0.05-0.2518.41818.41818.418542
173393820018.465-0.23-1.2418.819.05918.42744491
173385180018.697-0.66-3.4218.74618.87918.5421323
173376540019.360.874.6918.6119.57518.4633

최근 히스토리

Delayed Upgrade Clock