기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
L&g Cyber | ISPY | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,904.00 | 1,880.50 | 1,917.50 | 1,900.50 | 1,900.25 |
ISPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,900.50 | 0.25 | 0.01% | 1,904.00 | 1,917.50 | 1,880.50 | 24,860 |
15 5월(5) 2024 | 1,900.25 | 19.75 | 1.05% | 1,889.00 | 1,907.00 | 1,881.50 | 23,475 |
14 5월(5) 2024 | 1,880.50 | 9.50 | 0.51% | 1,864.00 | 1,884.50 | 1,858.75 | 25,201 |
11 5월(5) 2024 | 1,871.00 | 7.00 | 0.38% | 1,860.00 | 1,883.50 | 1,856.50 | 40,244 |
10 5월(5) 2024 | 1,864.00 | -1.25 | -0.07% | 1,862.50 | 1,870.75 | 1,842.75 | 10,086 |
09 5월(5) 2024 | 1,865.25 | -18.00 | -0.96% | 1,886.00 | 1,894.00 | 1,860.75 | 20,418 |
08 5월(5) 2024 | 1,883.25 | 32.75 | 1.77% | 1,882.50 | 1,907.25 | 1,870.25 | 17,399 |
04 5월(5) 2024 | 1,850.50 | -18.50 | -0.99% | 1,841.00 | 1,885.25 | 1,840.50 | 11,832 |
03 5월(5) 2024 | 1,869.00 | -16.00 | -0.85% | 1,870.50 | 1,880.75 | 1,850.25 | 14,975 |
02 5월(5) 2024 | 1,885.00 | -7.00 | -0.37% | 1,880.00 | 1,897.50 | 1,861.00 | 21,269 |
01 5월(5) 2024 | 1,892.00 | -16.75 | -0.88% | 1,908.00 | 1,915.00 | 1,885.00 | 28,206 |
30 4월(4) 2024 | 1,908.75 | -8.25 | -0.43% | 1,914.50 | 1,936.00 | 1,907.25 | 14,110 |
27 4월(4) 2024 | 1,917.00 | 42.75 | 2.28% | 1,884.00 | 1,931.50 | 1,873.75 | 12,422 |
26 4월(4) 2024 | 1,874.25 | -32.50 | -1.70% | 1,895.00 | 1,915.50 | 1,862.50 | 22,647 |
25 4월(4) 2024 | 1,906.75 | 3.50 | 0.18% | 1,910.50 | 1,924.75 | 1,866.00 | 26,778 |
24 4월(4) 2024 | 1,903.25 | 50.75 | 2.74% | 1,872.50 | 1,907.50 | 1,855.75 | 32,777 |
23 4월(4) 2024 | 1,852.50 | 2.50 | 0.14% | 1,865.50 | 1,890.50 | 1,847.00 | 16,782 |
20 4월(4) 2024 | 1,850.00 | -15.00 | -0.80% | 1,851.00 | 1,862.25 | 1,835.50 | 21,002 |
19 4월(4) 2024 | 1,865.00 | 7.50 | 0.40% | 1,857.50 | 1,871.25 | 1,835.50 | 25,187 |
18 4월(4) 2024 | 1,857.50 | -15.50 | -0.83% | 1,864.50 | 1,890.50 | 1,854.75 | 29,006 |
17 4월(4) 2024 | 1,873.00 | -33.25 | -1.74% | 1,876.50 | 1,885.00 | 1,853.75 | 32,532 |