ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ish Coreftse100

Ish Coreftse100 (ISF)

782.10
-9.80
(-1.24%)
마감 13 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1731346200791.95.30.67790793.957902150966
1731087000786.6-6.6-0.83794.2794.75785.353980833
1731000600793.2-1.1-0.14797.8798.2793.24096624
1730914200794.3-0.4-0.05801807.45791.956071124
1730827800794.7-1.6-0.20795.6799.15792.553262036
1730741400796.31.20.15794.8801.35794.82516113
1730482200795.16.80.86790.3797.8789.552791194
1730395800788.3-5-0.63790.1790.1784.98465301
1730309400793.3-5.6-0.70795.5798792.75128635
1730223000798.9-6.8-0.84809.1809.25798.66689947
1730136600805.73.50.44803806.45798.37425216
1729873800802.2-1.4-0.17803.6804.85801.652806477
1729787400803.61.30.16805.4810.45803.67118958
1729701000802.3-4.6-0.57805.6808.7801.75667523
1729614600806.9-1-0.12806808.25801.756468430
1729528200807.9-4.1-0.50812.1815.35807.95916284
1729269000812-2.6-0.32811.8814.1807.93500571
1729182600814.65.40.67809.9815.75808.43022938
1729096200809.28.21.02804.9810.8804.55636214
1729009800801-4.5-0.56805.8806.3800.46458019
1728923400805.53.50.44800.6805.5800.054032212
17286642008021.60.20800.1802.85797.553965103
1728577800800.4-0.2-0.02802803.65798.33450060
1728491400800.65.50.69796.6800.7795.65501595
1728405000795.1-11-1.36799.5799.8794.77221076
1728318600806.120.25807.2808.258025232981
1728059400804.100.00802.1806.1799.553425157
1727973000804.1-0.5-0.06806.7809.15802.13096003
1727886600804.61.10.14805.7807.95802.355488205
1727800200803.54.20.53800.9804.85798.356263060
1727713800799.3-8.5-1.05805.2808.15799.156644236
1727454600807.83.60.45805.1809.2804.51643731
1727368200804.220.25807.7808.4801.958201039
1727281800802.2-1.3-0.16799.8807.1799.54112792
1727195400803.52.30.29805.4806.5801.454169937
1727109000801.23.30.41798.2801.7796.51422164
1726849800797.9-10.5-1.30803.5805.35797.755309457
1726763400808.47.60.95808.6813.45805.154421668
1726677000800.8-5.6-0.69805.6805.6800.054596353
1726590600806.43.10.39809.3810.4804.83465502
1726504200803.30.50.06800.5804.5800.353502007
1726245000802.82.80.35800.4804.35798.652324072
1726158600800-3.7-0.46805.1805.9797.551697897
1726072200803.7-0.8-0.10805.3807.3800.93100062
1725985800804.5-6.4-0.79805.7809.4803.411702049
1725899400810.98.71.08807.2811.3805.73836458
1725640200802.2-5.6-0.69806.3809.95800.83583544
1725553800807.8-2.3-0.28808.2812.3807.81505557
1725467400810.1-2.9-0.36806.6811.5805.453835041
1725381000813-6.6-0.81821.4822.15812.153948892
1725294600819.6-1-0.12821.8821.8818.352101389
1725035400820.6-0.9-0.11823.8824.85819.73387671
1724949000821.54.40.54817.3822.5817.254000546
1724862600817.100.00818.8819.1814.851630342
1724776200817.11.40.17819.3822.8815.72673878
1724430600815.74.20.52813.9816812.61782934
1724344200811.50.60.07811.7814.6810.351884150
1724257800810.91.20.15810.2811.95808.83724274
1724171400809.7-8.4-1.03816.3817.1809.45161609
1724085000818.14.80.59811.6819.75810.83820516
1723825800813.3-3.7-0.45817.1817.2811.32469282
17237394008179.11.13811.5818.95809.852090249
1723653000807.94.30.54807.8808.758044120176
1723566600803.62.60.32803.7804.45798.55274208
17234802008014.20.53799.7802.3798.252397089

최근 히스토리