Is Eur Dist【ISEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Eur Dist (ISEU)
Is Eur Dist (ISEU) 과거

Is Eur Dist (ISEU)

33.4775

-0.0725

( -0.22% )

업데이트: 01:15:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	33.549999	-0.12	-0.34	33.63	33.63	33.4275	44500
1734370200	33.665	-0.02	-0.05	33.66	33.73	33.5325	19838
1734111000	33.6825	-0.17	-0.51	33.665	33.8975	33.605	9210
1734024600	33.855	-0.02	-0.04	33.985	34.0075	33.7825	19350
1733938200	33.87	0.04	0.12	33.73	34.135	33.695	90768
1733851800	33.83	-0.44	-1.28	34.065	34.0875	33.82	9133
1733765400	34.27	0.1	0.29	34.245	34.3525	34.1825	4950
1733506200	34.17	0.05	0.15	34.15	35.3575	33.8925	49011
1733419800	34.12	0.25	0.75	33.93	34.125	33.845	1697
1733333400	33.865	0.16	0.46	33.755	33.8925	33.6575	18998
1733247000	33.71	0.25	0.75	33.64	33.85	33.5675	5167
1733160600	33.4575	0.01	0.04	33.185	33.6125	33.14	54084
1732901400	33.445	0.21	0.63	33.27	33.465	33.18	94453
1732815000	33.235	0.1	0.31	33.225	33.305	33.127499	1299
1732728600	33.1325	0.2	0.60	33.03	33.159999	32.8375	138429
1732642200	32.935	-0.21	-0.62	32.955	33.252499	32.8525	8733
1732555800	33.14	0.27	0.82	33.15	33.299999	33.042499	26014
1732296600	32.869999	0.11	0.34	32.845	32.9425	32.465	39130
1732210200	32.759999	0.08	0.24	32.725	32.84	32.5	25541
1732123800	32.682499	-0.24	-0.71	33.049999	33.1175	32.6425	109477
1732037400	32.917499	-0.09	-0.27	33.1	33.17	32.5475	50543
1731951000	33.005	0.1	0.30	33.04	33.04	32.7325	14847
1731691800	32.905	-0.35	-1.05	32.915	33.1775	32.835	188081
1731605400	33.255	0.23	0.71	33.07	33.27	32.807499	354064
1731519000	33.02	-0.11	-0.35	33.215	33.5675	32.7725	1582538
1731432600	33.134999	-0.8	-2.36	33.61	33.6275	33.1225	2955
1731346200	33.9375	0.13	0.38	34.025	34.0925	33.91	14949
1731087000	33.81	-0.44	-1.28	34.215	34.22	33.7975	17599
1731000600	34.25	0.42	1.26	34.05	34.4475	33.9925	15673
1730914200	33.825	-0.81	-2.35	34.52	34.8475	33.71	8950
1730827800	34.6375	0.1	0.28	34.54	34.6575	34.4325	12054
1730741400	34.5425	0.01	0.04	34.645	34.8125	34.535	6420
1730482200	34.53	0.34	0.98	34.275	34.645	34.2525	5808
1730395800	34.195	-0.42	-1.21	34.39	34.4275	34.03	59673
1730309400	34.615	-0.22	-0.62	34.785	34.8375	34.375	97419
1730223000	34.83	-0.29	-0.83	35.22	35.2475	34.815	13647
1730136600	35.12	0.15	0.43	35.055	35.1675	34.8675	4622
1729873800	34.97	0.05	0.13	34.95	35.0825	34.9025	47463
1729787400	34.925	0.1	0.29	35.05	35.1475	34.9225	17046
1729701000	34.825	-0.21	-0.59	34.975	35.04	34.7675	22226
1729614600	35.03	-0.13	-0.38	35.145	35.215	34.875	52762
1729528200	35.1625	-0.34	-0.95	35.48	35.5	35.145	7519
1729269000	35.5	0.13	0.38	35.245	35.5075	35.245	11980
1729182600	35.365	0.18	0.50	35.155	35.5225	35.1475	64434
1729096200	35.19	-0.15	-0.42	35.12	35.2975	35.065	86462
1729009800	35.34	-0.37	-1.04	35.7	35.745	35.315	45435
1728923400	35.71	0.09	0.25	35.635	35.74	35.4925	18284
1728664200	35.62	0.26	0.74	35.385	35.6375	35.2925	76956
1728577800	35.36	-0.14	-0.39	35.5	35.5375	34.925	17194
1728491400	35.5	0.19	0.53	35.31	35.5175	35.245	63669
1728405000	35.3125	-0.22	-0.63	35.24	35.45	35.1775	13397
1728318600	35.535	0.1	0.30	35.43	35.605	35.285	32981
1728059400	35.43	-0.04	-0.10	35.55	35.6175	34.9925	49674
1727973000	35.465	-0.39	-1.08	35.755	35.76	35.37	32057
1727886600	35.8525	-0.05	-0.15	36.015	36.11	35.6975	23960
1727800200	35.905	-0.42	-1.16	36.505	36.505	34.6125	9619
1727713800	36.325	-0.4	-1.09	36.58	36.705	36.3125	242272
1727454600	36.725	0.17	0.47	36.545	36.8275	36.4375	9861
1727368200	36.5525	0.5	1.38	36.55	36.56	36.3375	43125
1727281800	36.055	-0.02	-0.04	36.13	36.2875	35.9975	13262
1727195400	36.07	0.32	0.90	36.04	36.085	35.905	16518
1727109000	35.75	0.16	0.46	35.655	35.82	35.43	16053
1726849800	35.5875	-0.55	-1.53	36.13	36.1425	35.585	12411
1726763400	36.14	0.59	1.65	35.9	36.3225	35.8925	21925
1726677000	35.555	-0.22	-0.61	35.65	35.7225	35.5425	60480

Hsbc Bank Usa Na Capped ...

Region Rhone Alpes 0.85%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관