Ironveld Plc【IRON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ironveld Plc (IRON)

0.0385

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0385	0.0385	0.0385	0	0	DE
4	0	0	0.0385	0.0385	0.0385	0	0	DE
12	0.0025	6.94444444444	0.036	0.0385	0.036	3710232	0.03770037	DE
26	-0.0085	-18.085106383	0.047	0.047	0.0345	6864355	0.03746929	DE
52	-0.1015	-72.5	0.14	0.18	0.0345	7145984	0.06740171	DE
156	-1.0115	-96.3333333333	1.05	1.135	0.0345	8278299	0.27062327	DE
260	-0.7615	-95.1875	0.8	1.5	0.0345	7617614	0.45919938	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1740159000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1740072600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739986200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739899800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739813400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739554200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739467800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739381400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739295000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1739208600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738949400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738863000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738776600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738690200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738603800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738344600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738258200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738171800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1738085400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1737999000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1737739800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1737653400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1737567000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1737480600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1737394200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1737135000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1737048600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1736962200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1736875800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1736789400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1736530200	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1736443800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1736357400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1736271000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1736184600	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1735925400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1735839000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1735666200	0.0385	0	0.00	0.0385	0.0385	0.0385	7455064
1735579800	0.0385	0	0.00	0.0385	0.0385	0.0385	13649459
1735320600	0.0385	0	0.00	0.0385	0.0385	0.0385	36649619
1735061400	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1734975000	0.0385	0	0.00	0.0385	0.0385	0.0385	2410860
1734715800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1734629400	0.0385	0	0.00	0.0385	0.0385	0.0385	23994302
1734543000	0.0385	0	0.00	0.0385	0.0385	0.0385	7583084
1734456600	0.0385	0	0.00	0.0385	0.0385	0.0385	4057125
1734370200	0.0385	0	0.00	0.0385	0.0385	0.0385	6086454
1734111000	0.0385	0.001	2.67	0.0375	0.0385	0.0375	1046419
1734024600	0.0375	0	0.00	0.0375	0.0375	0.0375	1306878
1733938200	0.0375	0	0.00	0.0375	0.0375	0.0375	26706016
1733851800	0.0375	0.001	2.74	0.0365	0.0375	0.0365	21338908
1733765400	0.0365	0	0.00	0.0365	0.0365	0.0365	8987030
1733506200	0.0365	0	0.00	0.0365	0.0365	0.0365	3212720
1733419800	0.0365	0	0.00	0.0365	0.0365	0.0365	9654695
1733333400	0.0365	0	0.00	0.0365	0.0365	0.0365	19321493
1733247000	0.0365	0.0005	1.39	0.036	0.0365	0.036	15306273
1733160600	0.036	0	0.00	0.036	0.036	0.036	2716850
1732901400	0.036	0	0.00	0.036	0.036	0.036	364335
1732815000	0.036	0	0.00	0.036	0.036	0.036	2060634
1732728600	0.036	0	0.00	0.036	0.036	0.036	698687
1732642200	0.036	-0.0005	-1.37	0.0365	0.0365	0.036	40003844
1732555800	0.0365	-0.0005	-1.35	0.037	0.037	0.0365	70545658

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관