ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
53.14
0.00
(0.00%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173825820053.140.150.2753.1453.1453.140
173817180052.9950.150.2952.99552.99552.9950
173808540052.840.220.4152.8452.8452.840
173799900052.625-1.16-2.1552.62552.62552.6252
173773980053.78-0.28-0.5153.7853.7853.780
173765340054.055-0.08-0.1454.05554.05554.0550
173756700054.130.280.5254.1354.1354.130
173748060053.850.340.6353.8553.8553.850
173739420053.515-0.22-0.4153.5153.51553.5199
173713500053.7350.651.2253.73553.73553.7351
173704860053.0850.410.7953.08553.08553.0850
173696220052.670.731.4152.6752.6752.670
173687580051.940.61.1751.9451.9451.940
173678940051.34-0.21-0.4151.3451.3451.343
173653020051.55-0.55-1.0651.5551.5551.550
173644380052.10.410.8052.152.152.12
173635740051.685-0.18-0.3551.68551.68551.6851
173627100051.865-0.28-0.5351.86551.86551.8651
173618460052.140.691.3351.5952.1451.592
173592540051.455-0.2-0.3951.45551.45551.4551
173583900051.6550.91.7751.65551.65551.6553
173566620050.75500.0050.75550.75550.7550
173557980050.755-0.3-0.5850.75550.75550.7550
173532060051.05-0.1-0.1951.0551.0551.051
173506140051.14500.0051.14551.14551.1450
173497500051.145-0.03-0.0651.14551.14551.1450
173471580051.1750.350.7051.17551.17551.1750
173462940050.82-1.21-2.3350.8250.8250.820
173454300052.030.060.1352.0352.0352.031
173445660051.965-0.34-0.6551.96551.96551.9650
173437020052.305-0.12-0.2352.30552.30552.3053
173411100052.425-0.02-0.0452.42552.42552.4250
173402460052.4450.250.4852.44552.44552.4450
173393820052.1950.060.1252.19552.19552.1952
173385180052.135-0.33-0.6352.13552.13552.1350
173376540052.465-0.2-0.3752.46552.46552.46511
173350620052.66-0.15-0.2752.6652.6652.660
173341980052.805-0.32-0.6052.80552.80552.8051
173333340053.1250.480.9153.12553.12553.1250
173324700052.6450.130.2552.64552.64552.6450
173316060052.5150.370.7152.51552.51552.5150
173290140052.1450.170.3252.14552.14552.1450
173281500051.980.320.6351.9851.9851.980
173272860051.655-0.7-1.3451.65551.65551.6550
173264220052.355-0.61-1.1552.35552.35552.3551
173255580052.9650.741.4252.96552.96552.9650
173229660052.2250.671.3052.22552.22552.2252
173221020051.5551.272.5351.55551.55551.5550
173212380050.285-0.16-0.3250.28550.28550.2850
173203740050.445-0.31-0.6150.44550.44550.4450
173195100050.7550.160.3350.75550.75550.7550
173169180050.59-0.49-0.9650.5950.5950.590
173160540051.08-0.41-0.8051.3251.3251.081236
173151900051.490.360.6951.4951.4951.493
173143260051.135-0.18-0.3551.13551.13551.1350
173134620051.3150.791.5651.31551.31551.3150
173108700050.5250.450.9150.52550.52550.5250
173100060050.070.160.3250.0750.0750.071
173091420049.911.412.9149.9149.9149.910
173082780048.4975-0.09-0.1948.497548.497548.49750
173074140048.58750.050.1148.587548.587548.58750
173048220048.5350.010.0348.53548.53548.5350
173039580048.5225-0.29-0.5848.522548.522548.52252

최근 히스토리

Delayed Upgrade Clock