Amundi Smart【IQCY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Smart (IQCY)
Amundi Smart (IQCY) 과거

Amundi Smart (IQCY)

43.815

-0.2075

(-0.47%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	43.815	-0.21	-0.47	43.815	43.815	43.815	19
1744302600	44.0225	1.73	4.10	44.0225	44.0225	44.0225	1
1744216200	42.29	-1.31	-3.01	42.29	42.29	42.29	1
1744129800	43.6025	1.37	3.24	43.6025	43.6025	43.6025	0
1744043400	42.2325	-0.6	-1.40	42.2325	42.2325	42.2325	5
1743784200	42.83	-2.28	-5.06	42.83	42.83	42.83	1
1743697800	45.1125	-2.55	-5.36	45.485	45.505	45.1125	3258
1743611400	47.665	0.02	0.04	47.665	47.665	47.665	1
1743525000	47.645	0.61	1.29	47.645	47.645	47.645	16
1743438600	47.04	-0.71	-1.49	47.04	47.04	47.04	0
1743183000	47.7525	-1.25	-2.55	47.7525	47.7525	47.7525	0
1743096600	49	-0.76	-1.53	49	49	49	0
1743010200	49.76	-0.26	-0.51	49.76	49.76	49.76	0
1742923800	50.0175	0.01	0.01	50.0175	50.0175	50.0175	0
1742837400	50.01	0.8	1.63	50.01	50.01	50.01	0
1742578200	49.21	-0.45	-0.91	49.21	49.21	49.21	0
1742491800	49.66	-0.35	-0.70	49.66	49.66	49.66	0
1742405400	50.01	0.45	0.90	50.01	50.01	50.01	1
1742319000	49.5625	0.04	0.09	49.5625	49.5625	49.5625	0
1742232600	49.52	0.48	0.98	49.52	49.52	49.52	0
1741973400	49.04	0.97	2.02	49.04	49.04	49.04	6
1741887000	48.0675	-0.7	-1.44	48.22	48.22	48.0675	113
1741800600	48.77	0.34	0.70	48.77	48.77	48.77	1
1741714200	48.4325	-0.95	-1.92	48.4325	48.4325	48.4325	1
1741627800	49.38	-0.03	-0.07	49.38	49.38	49.38	1
1741368600	49.4125	-0.76	-1.51	49.4125	49.4125	49.4125	1
1741282200	50.17	0.38	0.75	50.17	50.17	50.17	4
1741195800	49.795	0.67	1.37	49.795	49.795	49.795	0
1741109400	49.1225	-1.78	-3.49	49.1225	49.1225	49.1225	0
1741023000	50.9	-0.08	-0.15	50.9	50.9	50.9	1
1740763800	50.975	-0.71	-1.37	50.975	50.975	50.975	13
1740677400	51.685	-0.53	-1.01	51.685	51.685	51.685	10
1740591000	52.21	0.81	1.58	52.21	52.21	52.21	0
1740504600	51.4	-0.65	-1.25	51.4	51.4	51.4	0
1740418200	52.05	-0.9	-1.70	52.05	52.05	52.05	0
1740159000	52.95	-0.07	-0.12	52.95	52.95	52.95	0
1740072600	53.015	-0.68	-1.26	53.63	53.63	53.015	42
1739986200	53.69	-0.12	-0.21	53.69	53.69	53.69	0
1739899800	53.805	0.27	0.49	53.805	53.805	53.805	0
1739813400	53.54	0.21	0.40	53.54	53.54	53.54	0
1739554200	53.325	0.01	0.02	53.325	53.325	53.325	31
1739467800	53.315	0.21	0.40	53.315	53.315	53.315	3
1739381400	53.105	-0.38	-0.70	53.4	53.4	53.105	99
1739295000	53.48	-0.04	-0.07	53.48	53.48	53.48	0
1739208600	53.515	0.31	0.57	53.515	53.515	53.515	5
1738949400	53.21	0.11	0.20	53.21	53.21	53.21	4
1738863000	53.105	0.64	1.22	53.105	53.105	53.105	1
1738776600	52.465	0.1	0.19	52.465	52.465	52.465	0
1738690200	52.365	0.05	0.11	52.365	52.365	52.365	0
1738603800	52.31	-1.18	-2.20	52.31	52.31	52.31	0
1738344600	53.485	0.34	0.65	53.485	53.485	53.485	0
1738258200	53.14	0.15	0.27	53.14	53.14	53.14	0
1738171800	52.995	0.15	0.29	52.995	52.995	52.995	0
1738085400	52.84	0.22	0.41	52.84	52.84	52.84	0
1737999000	52.625	-1.16	-2.15	52.625	52.625	52.625	2
1737739800	53.78	-0.28	-0.51	53.78	53.78	53.78	0
1737653400	54.055	-0.08	-0.14	54.055	54.055	54.055	0
1737567000	54.13	0.28	0.52	54.13	54.13	54.13	0
1737480600	53.85	0.34	0.63	53.85	53.85	53.85	0
1737394200	53.515	-0.22	-0.41	53.51	53.515	53.51	99
1737135000	53.735	0.65	1.22	53.735	53.735	53.735	1
1737048600	53.085	0.41	0.79	53.085	53.085	53.085	0
1736962200	52.67	0.73	1.41	52.67	52.67	52.67	0
1736875800	51.94	0.6	1.17	51.94	51.94	51.94	0
1736789400	51.34	-0.21	-0.41	51.34	51.34	51.34	3

Exail Technologies

Dolphin Entertainment

BNP Paribas Issuance

Eupraxia Pharmaceuticals

BNP Paribas Issuance

Algonquin Power and Util... (PK)

Desert Community Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관