Amundi Smart【IQCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Smart (IQCT)
Amundi Smart (IQCT) 과거

Amundi Smart (IQCT)

65.985

-0.095

(-0.14%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	65.985	-0.1	-0.14	65.985	65.985	65.985	0
1738863000	66.08	0.41	0.62	66.08	66.08	66.08	0
1738776600	65.675	0.31	0.47	65.675	65.675	65.675	0
1738690200	65.364999	0.41	0.63	65.364999	65.364999	65.364999	0
1738603800	64.955	-1.51	-2.27	64.955	64.955	64.955	0
1738344600	66.465	0.22	0.32	66.465	66.465	66.465	0
1738258200	66.25	0.39	0.60	66.25	66.25	66.25	0
1738171800	65.855	0.15	0.22	65.855	65.855	65.855	0
1738085400	65.709999	0.01	0.02	65.709999	65.709999	65.709999	0
1737999000	65.7	-1.45	-2.16	65.7	65.7	65.7	0
1737739800	67.15	0.48	0.73	67.15	67.15	67.15	0
1737653400	66.665	0	0.00	66.665	66.665	66.665	0
1737567000	66.665	0.39	0.58	66.665	66.665	66.665	0
1737480600	66.28	0.46	0.70	66.28	66.28	66.28	0
1737394200	65.819999	0.29	0.45	65.3	65.819999	65.3	81
1737135000	65.525	0.57	0.87	65.525	65.525	65.525	0
1737048600	64.959999	0.53	0.83	64.739999	64.959999	64.739999	82
1736962200	64.425	1.06	1.67	64.425	64.425	64.425	0
1736875800	63.365	0.93	1.48	63.365	63.365	63.365	0
1736789400	62.44	-0.46	-0.72	62.44	62.44	62.44	0
1736530200	62.895	-1.17	-1.82	62.895	62.895	62.895	0
1736443800	64.06	0.26	0.41	64.06	64.06	64.06	0
1736357400	63.8	-1	-1.54	63.8	63.8	63.8	0
1736271000	64.795	-0.5	-0.76	64.795	64.795	64.795	0
1736184600	65.29	1.42	2.22	65.29	65.29	65.29	0
1735925400	63.875	-0.05	-0.08	63.875	63.875	63.875	0
1735839000	63.925	0.41	0.65	63.925	63.925	63.925	0
1735666200	63.51	0	0.00	63.51	63.51	63.51	0
1735579800	63.51	-0.78	-1.21	63.51	63.51	63.51	0
1735320600	64.285	0.31	0.48	64.285	64.285	64.285	0
1735061400	63.98	0	0.00	63.98	63.98	63.98	0
1734975000	63.98	-0.33	-0.51	63.98	63.98	63.98	0
1734715800	64.31	0.48	0.76	64.31	64.31	64.31	0
1734629400	63.825	-2.23	-3.37	63.825	63.825	63.825	0
1734543000	66.05	0.04	0.06	66.05	66.05	66.05	0
1734456600	66.01	-0.34	-0.51	66.01	66.01	66.01	0
1734370200	66.349999	0.16	0.24	66.349999	66.349999	66.349999	0
1734111000	66.19	-0.39	-0.59	66.19	66.19	66.19	0
1734024600	66.584999	0.03	0.05	66.584999	66.584999	66.584999	0
1733938200	66.555	0.1	0.15	66.555	66.555	66.555	0
1733851800	66.455	-0.61	-0.90	66.455	66.455	66.455	0
1733765400	67.06	-0.06	-0.09	67.06	67.06	67.06	0
1733506200	67.12	-0.25	-0.36	67.12	67.12	67.12	0
1733419800	67.365	-0.14	-0.20	67.365	67.365	67.365	0
1733333400	67.5	0.85	1.28	67.5	67.5	67.5	0
1733247000	66.65	0.24	0.36	66.65	66.65	66.65	0
1733160600	66.41	0.2	0.30	66.41	66.41	66.41	0
1732901400	66.209999	0.3	0.46	66.209999	66.209999	66.209999	0
1732815000	65.905	0.5	0.77	65.905	65.905	65.905	0
1732728600	65.4	-0.3	-0.46	65.4	65.4	65.4	0
1732642200	65.7	-0.82	-1.23	65.7	65.7	65.7	0
1732555800	66.515	1.17	1.79	66.515	66.515	66.515	0
1732296600	65.345	0.39	0.60	65.345	65.345	65.345	0
1732210200	64.955	1.41	2.22	64.955	64.955	64.955	0
1732123800	63.545	-0.42	-0.66	63.545	63.545	63.545	0
1732037400	63.965	-0.22	-0.33	63.965	63.965	63.965	0
1731951000	64.18	0.25	0.39	64.18	64.18	64.18	0
1731691800	63.93	-0.99	-1.52	63.93	63.93	63.93	0
1731605400	64.915	-0.59	-0.89	65.099999	65.099999	64.915	1296
1731519000	65.5	0.29	0.44	65.5	65.5	65.5	0
1731432600	65.209999	-0.87	-1.32	65.209999	65.209999	65.209999	0
1731346200	66.08	0.76	1.16	66.08	66.08	66.08	0
1731087000	65.319999	0.31	0.48	65.19	65.319999	65.19	81

CHC Student Housing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관