IQCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 60.175 | 0.22 | 0.38% | 60.175 | 60.175 | 60.175 | 0 |
10 5월(5) 2024 | 59.95 | 0.29 | 0.49% | 59.95 | 59.95 | 59.95 | 0 |
09 5월(5) 2024 | 59.66 | -0.32 | -0.53% | 59.79 | 59.79 | 59.66 | 73 |
08 5월(5) 2024 | 59.98 | 1.21 | 2.05% | 59.98 | 59.98 | 59.98 | 0 |
04 5월(5) 2024 | 58.775 | 0.61 | 1.05% | 58.46 | 58.775 | 58.44 | 1,026 |
03 5월(5) 2024 | 58.165 | 0.16 | 0.28% | 58.165 | 58.165 | 58.165 | 0 |
02 5월(5) 2024 | 58.005 | -0.76 | -1.29% | 58.005 | 58.005 | 58.005 | 0 |
01 5월(5) 2024 | 58.765 | -0.35 | -0.58% | 58.765 | 58.765 | 58.765 | 0 |
30 4월(4) 2024 | 59.11 | 0.44 | 0.74% | 59.11 | 59.11 | 59.11 | 0 |
27 4월(4) 2024 | 58.675 | 1.18 | 2.04% | 58.675 | 58.675 | 58.675 | 0 |
26 4월(4) 2024 | 57.50 | 42.79 | 290.94% | 57.50 | 57.50 | 57.50 | 0 |
25 4월(4) 2024 | 14.708 | 0.09 | 0.62% | 14.64 | 14.708 | 14.64 | 1,886 |
24 4월(4) 2024 | 14.618 | 0.45 | 3.19% | 14.618 | 14.618 | 14.618 | 140 |
23 4월(4) 2024 | 14.166 | -0.08 | -0.58% | 14.166 | 14.166 | 14.166 | 374 |
20 4월(4) 2024 | 14.248 | -0.24 | -1.65% | 14.248 | 14.248 | 14.248 | 367 |
19 4월(4) 2024 | 14.487 | 0.09 | 0.59% | 14.487 | 14.487 | 14.487 | 0 |
18 4월(4) 2024 | 14.402 | -0.07 | -0.51% | 14.402 | 14.402 | 14.402 | 0 |
17 4월(4) 2024 | 14.476 | -0.27 | -1.86% | 14.476 | 14.476 | 14.476 | 286 |
16 4월(4) 2024 | 14.75 | -0.13 | -0.89% | 14.75 | 14.75 | 14.75 | 128 |
13 4월(4) 2024 | 14.883 | -0.04 | -0.29% | 14.883 | 14.883 | 14.883 | 0 |