Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ishr Eu Prop | IPRP | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -20.50 | -0.80% | 2,553.75 | 00:29:51 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,559.50 | 2,545.25 | 2,562.75 | 2,553.75 | 2,574.25 |
IPRP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 2,553.75 | -20.50 | -0.80% | 2,559.50 | 2,562.75 | 2,545.25 | 3,275 |
| 21 5월(5) 2024 | 2,574.25 | -12.50 | -0.48% | 2,584.00 | 2,584.00 | 2,568.75 | 2,404 |
| 18 5월(5) 2024 | 2,586.75 | -21.75 | -0.83% | 2,597.00 | 2,597.75 | 2,581.75 | 1,999 |
| 17 5월(5) 2024 | 2,608.50 | -5.00 | -0.19% | 2,619.00 | 2,620.00 | 2,602.25 | 1,883 |
| 16 5월(5) 2024 | 2,613.50 | 82.00 | 3.24% | 2,564.50 | 2,613.75 | 2,562.50 | 5,732 |
| 15 5월(5) 2024 | 2,531.50 | 10.50 | 0.42% | 2,523.00 | 2,537.50 | 2,515.25 | 21,403 |
| 14 5월(5) 2024 | 2,521.00 | 4.50 | 0.18% | 2,522.00 | 2,531.25 | 2,514.75 | 1,762 |
| 11 5월(5) 2024 | 2,516.50 | -11.25 | -0.45% | 2,538.50 | 2,542.00 | 2,516.50 | 34,256 |
| 10 5월(5) 2024 | 2,527.75 | 12.75 | 0.51% | 2,514.00 | 2,553.75 | 2,470.00 | 5,798 |
| 09 5월(5) 2024 | 2,515.00 | -19.00 | -0.75% | 2,521.50 | 2,524.00 | 2,503.75 | 2,773 |
| 08 5월(5) 2024 | 2,534.00 | 35.25 | 1.41% | 2,509.00 | 2,538.25 | 2,507.25 | 7,201 |
| 04 5월(5) 2024 | 2,498.75 | 36.25 | 1.47% | 2,457.50 | 2,529.75 | 2,367.50 | 7,120 |
| 03 5월(5) 2024 | 2,462.50 | 52.50 | 2.18% | 2,419.50 | 2,464.50 | 2,419.50 | 809 |
| 02 5월(5) 2024 | 2,410.00 | -9.75 | -0.40% | 2,421.50 | 2,421.50 | 2,408.00 | 859 |
| 01 5월(5) 2024 | 2,419.75 | 6.75 | 0.28% | 2,433.50 | 2,445.25 | 2,416.25 | 2,626 |
| 30 4월(4) 2024 | 2,413.00 | 21.00 | 0.88% | 2,394.00 | 2,417.50 | 2,390.25 | 7,142 |
| 27 4월(4) 2024 | 2,392.00 | 43.00 | 1.83% | 2,381.50 | 2,399.25 | 2,378.75 | 14,679 |
| 26 4월(4) 2024 | 2,349.00 | -25.75 | -1.08% | 2,369.50 | 2,381.50 | 2,336.50 | 3,701 |
| 25 4월(4) 2024 | 2,374.75 | -46.50 | -1.92% | 2,374.75 | 2,374.75 | 2,374.75 | 1,999 |
| 24 4월(4) 2024 | 2,421.25 | 18.25 | 0.76% | 2,419.00 | 2,421.25 | 2,411.25 | 8,920 |
| 23 4월(4) 2024 | 2,403.00 | 29.75 | 1.25% | 2,403.00 | 2,403.00 | 2,403.00 | 414 |
