Inter.pers27【IPF3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Inter.pers27 (IPF3)

110.30

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	110.3	0	0.00	110.3	110.3	110.3	0
1734629400	110.3	0	0.00	110.3	110.3	110.3	0
1734543000	110.3	-0.08	-0.07	110.3	110.3	110.3	0
1734456600	110.375	0.13	0.11	111	111	110.375	30000
1734370200	110.25	0.03	0.02	110.25	110.25	110.25	0
1734111000	110.225	0.45	0.41	110.225	110.225	110.225	3000
1734024600	109.775	0	0.00	109.775	109.775	109.775	0
1733938200	109.775	0	0.00	109.775	109.775	109.775	0
1733851800	109.775	-0.1	-0.09	109.775	109.775	109.775	4000
1733765400	109.875	0.13	0.11	109.875	109.875	109.875	0
1733506200	109.75	0	0.00	109.75	109.75	109.75	0
1733419800	109.75	0	0.00	109.75	109.75	109.75	0
1733333400	109.75	0.03	0.02	109.75	109.75	109.75	0
1733247000	109.725	0.07	0.07	109.725	109.725	109.725	0
1733160600	109.65	0.15	0.14	109.65	109.65	109.65	0
1732901400	109.5	0.38	0.34	109.5	109.5	109.5	0
1732815000	109.125	0	0.00	109.125	109.125	109.125	0
1732728600	109.125	0.1	0.09	109.125	109.125	109.125	0
1732642200	109.025	0.25	0.23	109.025	109.025	109.025	0
1732555800	108.775	0	0.00	108.775	108.775	108.775	0
1732296600	108.775	0	0.00	108.775	108.775	108.775	2000
1732210200	108.775	0.1	0.09	108.775	108.775	108.775	0
1732123800	108.675	0.22	0.21	109.1	109.1	108.65	10000
1732037400	108.45	0.03	0.02	108.45	108.45	108.45	0
1731951000	108.425	0.02	0.02	108.425	108.425	108.425	0
1731691800	108.4	0	0.00	108.4	108.4	108.4	0
1731605400	108.4	0	0.00	108.4	108.4	108.4	0
1731519000	108.4	0	0.00	108.4	108.4	108.4	0
1731432600	108.4	0	0.00	108.4	108.4	108.4	0
1731346200	108.4	0.08	0.07	108.4	108.4	108.4	0
1731087000	108.325	0	0.00	108.325	108.325	108.325	0
1731000600	108.325	0.05	0.05	108.325	108.325	108.325	0
1730914200	108.275	-0.08	-0.07	108.275	108.275	108.275	0
1730827800	108.35	0	0.00	108.35	108.35	108.35	0
1730741400	108.35	0	0.00	108.35	108.35	108.35	0
1730482200	108.35	0	0.00	108.35	108.35	108.35	0
1730395800	108.35	-0.13	-0.12	108.35	108.35	108.35	0
1730309400	108.475	0.1	0.09	108.475	108.475	108.475	0
1730223000	108.375	0	0.00	108.375	108.375	108.375	0
1730136600	108.375	0	0.00	108.375	108.375	108.375	0
1729873800	108.375	0	0.00	108.375	108.375	108.375	50000
1729787400	108.375	0.08	0.07	108.375	108.375	108.375	0
1729701000	108.3	0	0.00	108.3	108.3	108.3	6000
1729614600	108.3	0	0.00	108.3	108.3	108.3	0
1729528200	108.3	0.2	0.19	108.3	108.3	108.3	10000
1729269000	108.1	0	0.00	108.1	108.1	108.1	0
1729182600	108.1	0	0.00	108.1	108.1	108.1	0
1729096200	108.1	0.02	0.02	108.1	108.1	108.1	0
1729009800	108.075	0.13	0.12	108.075	108.075	108.075	0
1728923400	107.95	0	0.00	107.95	107.95	107.95	0
1728664200	107.95	0.03	0.02	107.95	107.95	107.95	0
1728577800	107.925	0	0.00	107.925	107.925	107.925	0
1728491400	107.925	-0.05	-0.05	107.925	107.925	107.925	0
1728405000	107.975	0.05	0.05	107.975	107.975	107.975	0
1728318600	107.925	0	0.00	107.925	107.925	107.925	0
1728059400	107.925	0	0.00	107.925	107.925	107.925	0
1727973000	107.925	-0.08	-0.07	107.925	107.925	107.925	0
1727886600	108	0	0.00	108	108	108	0
1727800200	108	-0.25	-0.23	108	108	108	0
1727713800	108.25	0.22	0.21	108.25	108.25	108.25	0
1727454600	108.025	0	0.00	108.025	108.025	108.025	0
1727368200	108.025	-0.13	-0.12	108.025	108.025	108.025	0
1727281800	108.15	0	0.00	108.15	108.15	108.15	0
1727195400	108.15	-0.33	-0.30	107.75	108.325	107.75	10000
1727109000	108.475	0.02	0.02	108.475	108.475	108.475	0

Govhongkong 24a

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관