International Personal F... (IPF) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Personal Finance Plc (IPF)
International Personal Finance Plc (IPF) 거래

International Personal Finance Plc (IPF)

132.00

1.50

( 1.15% )

업데이트: 00:17:41

최근 거래일 2025/02/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	130.75	150000	O	131.0	131.5	Sell		821,405	215	LSE
02:15:00	130.75	130000	O	131.0	131.5	Sell		671,405	214	LSE
01:35:07	130.5	30784	UT	131.0	131.5	Sell		541,405	213	LSE
01:30:26	131.0	291	O	131.0	131.5	Sell		510,621	212	LSE
01:27:14	132.0	923	O	131.0	132.0	Buy		510,330	211	LSE
01:26:19	132.0	555	AT	132.0	133.0	Sell		509,407	210	LSE
01:26:19	132.0	625	AT	132.0	133.0	Sell		508,852	209	LSE
01:26:19	132.0	471	AT	132.0	133.0	Sell		508,227	208	LSE
01:25:15	132.0	371	AT	131.5	132.0	Buy		507,756	207	LSE
01:25:15	132.0	557	AT	131.5	132.0	Buy		507,385	206	LSE
01:25:15	132.0	553	AT	131.5	132.0	Buy		506,828	205	LSE
01:25:15	132.0	1838	AT	131.5	132.0	Buy		506,275	204	LSE
01:22:24	132.0	855	O	131.5	132.0	Buy		504,437	203	LSE
01:18:19	132.0	989	O	131.5	132.0	Buy		503,582	202	LSE
01:18:19	132.0	1	O	131.5	132.0	Buy		502,593	201	LSE
01:16:18	131.805	7000	O	131.5	132.0	Buy		502,592	200	LSE
01:13:36	131.805	3934	O	131.5	132.0	Buy		495,592	199	LSE
01:06:00	132.0	609	AT	131.0	132.0	Buy		491,658	198	LSE
01:03:13	131.61	5000	O	131.0	132.0	Buy		491,049	197	LSE
01:02:37	131.5	1	O	131.0	132.0			486,049	196	LSE
01:02:37	131.5	1130	AT	130.5	131.5	Buy		486,048	195	LSE
01:02:37	131.5	11285	AT	130.5	131.5	Buy		484,918	194	LSE
01:02:06	131.11	10000	O	130.5	131.5	Buy		473,633	193	LSE
01:00:39	131.0	1002	AT	130.5	131.0	Buy		463,633	192	LSE
01:00:39	131.0	255	AT	130.5	131.0	Buy		462,631	191	LSE
01:00:39	131.0	527	AT	130.5	131.0	Buy		462,376	190	LSE
01:00:39	131.0	2	AT	130.5	131.0	Buy		461,849	189	LSE
01:00:28	130.805	10000	O	130.5	131.0	Buy		461,847	188	LSE
00:39:50	131.0	466	AT	130.5	131.0	Buy		451,847	187	LSE
00:39:50	131.0	59	AT	130.0	131.0	Buy		451,381	186	LSE
00:39:50	131.0	527	AT	130.0	131.0	Buy		451,322	185	LSE
00:39:50	131.0	249	AT	130.0	131.0	Buy		450,795	184	LSE
00:39:02	131.0	1	O	130.0	131.0	Buy		450,546	183	LSE
00:38:19	130.875	114	O	130.0	131.0	Buy		450,545	182	LSE
00:33:51	130.61	1500	O	130.0	131.0	Buy		450,431	181	LSE
00:30:51	131.0	891	AT	130.0	131.0	Buy		448,931	180	LSE
00:24:09	131.0	1	O	130.5	131.0	Buy		448,040	179	LSE
00:22:03	131.0	265	AT	130.0	131.0	Buy		448,039	178	LSE
00:22:03	131.0	95	AT	130.0	131.0	Buy		447,774	177	LSE
00:18:44	130.59	40	O	130.0	131.0	Buy		447,679	176	LSE
00:16:49	130.59	1	O	130.0	131.0	Buy		447,639	175	LSE
00:15:59	130.0	1232	AT	130.0	131.0	Sell		447,638	174	LSE
00:15:59	130.0	731	AT	130.0	131.0	Sell		446,406	173	LSE
00:15:59	130.0	797	AT	130.0	131.0	Sell		445,675	172	LSE
00:15:50	130.0	208	AT	130.0	131.0	Sell		444,878	171	LSE
00:10:42	130.5	1115	O	130.0	131.0			444,670	170	LSE
00:08:59	130.0	517	AT	130.0	131.0	Sell		443,555	169	LSE
00:07:07	130.59	4000	O	130.0	131.0	Buy		443,038	168	LSE
00:05:42	130.0	141	AT	129.5	131.0	Sell		439,038	167	LSE
00:05:42	130.0	655	AT	130.0	131.0	Sell		438,897	166	LSE
00:05:42	130.0	550	AT	130.0	131.0	Sell		438,242	165	LSE
00:02:18	130.0	541	O	130.0	131.0	Sell		437,692	164	LSE
00:02:10	130.0	105	AT	130.0	131.0	Sell		437,151	163	LSE
00:00:59	128.61	31725	O	130.0	131.0	Sell		437,046	162	LSE
23:55:35	130.0	50	O	130.0	131.0	Sell		405,321	161	LSE
23:52:21	130.0	502	O	130.0	131.0	Sell		405,271	160	LSE
23:49:19	130.0	212	AT	130.0	131.0	Sell		404,769	159	LSE
23:49:19	130.0	53	AT	130.0	131.0	Sell		404,557	158	LSE
23:45:48	130.25	5322	O	130.0	131.0	Sell		404,504	157	LSE
23:42:26	130.0	545	O	130.0	131.0	Sell		399,182	156	LSE
23:41:16	131.0	110000	O	130.0	131.0	Buy		398,637	155	LSE
23:39:31	130.59	10000	O	130.0	131.0	Buy		288,637	154	LSE
23:38:11	130.0	486	O	130.0	131.5	Sell		278,637	153	LSE
23:31:00	131.0	557	O	130.0	131.5	Buy		278,151	152	LSE
23:31:00	130.5	556	O	130.0	131.5	Sell		277,594	151	LSE

International Personal F...

BNP Paribas Issuance

Puissant Industries (CE)

Euronext Scor PR

American Airlines

Travelers Companies

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관