International Personal Finance Plc【IPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Personal Finance Plc (IPF)
International Personal Finance Plc (IPF) 과거

International Personal Finance Plc (IPF)

153.50

1.50

( 0.99% )

업데이트: 00:35:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	18	13.2841328413	135.5	154	135.5	1905938	144.1757815	DE
4	32.5	26.8595041322	121	154	120	1282745	136.73484239	DE
12	22.5	17.1755725191	131	154	120	562945	135.16615034	DE
26	3	1.99335548173	150.5	154	120	467158	137.25591939	DE
52	41	36.4444444444	112.5	165	100	405541	135.24118741	DE
156	48.3	45.9125475285	105.2	165	64.3	251836	121.17386157	DE
260	80.5	110.273972603	73	165	32.55	397615	90.12092221	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	152	-1	-0.65	153	153	151.5	258589
1742319000	153	1.5	0.99	153	153.5	151.5	1036624
1742232600	151.5	2.5	1.68	149	152.5	149	827786
1741973400	149	10	7.19	140	149	140	2110187
1741887000	139	3.5	2.58	135.5	140	135.5	5296503
1741800600	135.5	1.5	1.12	134	137	133.5	256433
1741714200	134	-1	-0.74	135	135	134	899478
1741627800	135	0	0.00	136.5	136.5	134.5	2127596
1741368600	135	3.5	2.66	132.5	137	132.5	1838880
1741282200	131.5	3	2.33	130.5	132	127.5	2553376
1741195800	128.5	-1.5	-1.15	130.5	130.5	128	400741
1741109400	130	-1.5	-1.14	131	131	128.5	236856
1741023000	131.5	1	0.77	132	134	131.5	375683
1740763800	130.5	-1.5	-1.14	130	132	127	821405
1740677400	132	-0.5	-0.38	135.5	135.5	132	845406
1740591000	132.5	5.5	4.33	130	137	130	4941602
1740504600	127	2.5	2.01	120	127	120	137171
1740418200	124.5	0.5	0.40	124	125	123.5	62362
1740159000	124	1.5	1.22	123	125	123	45631
1740072600	122.5	1	0.82	121	124	121	582593
1739986200	121.5	-4.5	-3.57	128	128	120	302125
1739899800	126	-0.5	-0.40	125.5	126	125.5	48712
1739813400	126.5	0	0.00	125.5	126.5	125	156826
1739554200	126.5	-0.5	-0.39	126	127.5	125.5	67325
1739467800	127	0.5	0.40	126.5	127.5	126.5	26335
1739381400	126.5	-1	-0.78	127.5	127.5	125.5	93987
1739295000	127.5	-1.5	-1.16	127	129.5	127	101326
1739208600	129	2.5	1.98	127	129	127	446148
1738949400	126.5	0.5	0.40	126.5	128.5	126.5	95212
1738863000	126	0	0.00	127	127.5	126	120751
1738776600	126	0	0.00	127	127.5	125.5	82301
1738690200	126	-1.5	-1.18	125.5	126	125	56174
1738603800	127.5	-1	-0.78	128	128	125.5	470352
1738344600	128.5	1.5	1.18	127	128.5	127	144226
1738258200	127	0	0.00	126.5	128.5	126.5	43968
1738171800	127	1	0.79	127.5	127.5	126	62411
1738085400	126	-1	-0.79	131	131	125.5	102165
1737999000	127	-1	-0.78	125.5	128	125.5	70571
1737739800	128	0	0.00	126.5	128	126.5	55810
1737653400	128	0	0.00	128	129	128	44724
1737567000	128	0	0.00	129	129	127	74752
1737480600	128	-1	-0.78	129	130	128	70674
1737394200	129	0	0.00	130	131	129	147933
1737135000	129	1.5	1.18	125	129	125	118743
1737048600	127.5	-1.5	-1.16	125.5	128.5	125.5	76644
1736962200	129	2	1.57	127	129	126	156141
1736875800	127	-1	-0.78	128.5	128.5	127	60062
1736789400	128	-1.5	-1.16	128.5	130.5	127	106019
1736530200	129.5	0	0.00	130.5	130.5	129.5	123866
1736443800	129.5	2	1.57	129.5	130.5	129.5	52845
1736357400	127.5	-4	-3.04	129	129	127.5	148229
1736271000	131.5	-0.5	-0.38	133.5	133.5	131	287557
1736184600	132	1	0.76	131	132	129.5	1109607
1735925400	131	-1	-0.76	132.5	133	131	325393
1735839000	132	2	1.54	130	132	130	735004
1735666200	130	-1.5	-1.14	130	131	130	50313
1735579800	131.5	-1	-0.75	132	132	130	136205
1735320600	132.5	1.5	1.15	131	132.5	125.5	624446
1735061400	131	4	3.15	130	131	127.5	300574
1734975000	127	1	0.79	128.5	128.5	125	206040
1734715800	126	0	0.00	125	127.5	124.5	372427

International Personal F...

BNP Paribas Issuance

Uber Technologies

BNP Paribas Issuance

Madoro Metals (PK)

DI1F37 - Janeiro 2037

Radius Recycling

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관