Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Am Msci Indiaii | INRL | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -36.63 | -1.45% | 2,485.75 | 19:21:57 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,484.75 | 2,484.50 | 2,485.75 | 2,522.375 |
INRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 2,522.375 | 18.63 | 0.74% | 2,522.50 | 2,524.75 | 2,517.00 | 17,107 |
| 08 5월(5) 2024 | 2,503.75 | -38.00 | -1.50% | 2,487.50 | 2,503.75 | 2,487.25 | 8,724 |
| 04 5월(5) 2024 | 2,541.75 | -17.25 | -0.67% | 2,523.50 | 2,541.75 | 2,516.50 | 9,450 |
| 03 5월(5) 2024 | 2,559.00 | 21.00 | 0.83% | 2,549.00 | 2,559.00 | 2,549.00 | 4,929 |
| 02 5월(5) 2024 | 2,538.00 | 5.88 | 0.23% | 2,540.50 | 2,540.50 | 2,538.00 | 1,243 |
| 01 5월(5) 2024 | 2,532.125 | -0.38 | -0.01% | 2,534.25 | 2,534.25 | 2,532.125 | 1,805 |
| 30 4월(4) 2024 | 2,532.50 | -2.13 | -0.08% | 2,535.00 | 2,535.00 | 2,532.50 | 1,903 |
| 27 4월(4) 2024 | 2,534.625 | 13.88 | 0.55% | 2,534.50 | 2,534.625 | 2,534.50 | 2,288 |
| 26 4월(4) 2024 | 2,520.75 | 0.63 | 0.02% | 2,515.00 | 2,526.50 | 2,515.00 | 8,344 |
| 25 4월(4) 2024 | 2,520.125 | -2.50 | -0.10% | 2,521.50 | 2,521.50 | 2,520.125 | 988 |
| 24 4월(4) 2024 | 2,522.625 | -12.38 | -0.49% | 2,526.75 | 2,526.75 | 2,522.625 | 1,210 |
| 23 4월(4) 2024 | 2,535.00 | 38.63 | 1.55% | 2,520.00 | 2,537.00 | 2,520.00 | 5,307 |
| 20 4월(4) 2024 | 2,496.375 | 18.38 | 0.74% | 2,468.75 | 2,499.75 | 2,468.75 | 3,461 |
| 19 4월(4) 2024 | 2,478.00 | 5.75 | 0.23% | 2,497.00 | 2,497.00 | 2,466.50 | 42,958 |
| 18 4월(4) 2024 | 2,472.25 | -12.88 | -0.52% | 2,474.75 | 2,474.75 | 2,472.25 | 534 |
| 17 4월(4) 2024 | 2,485.125 | -10.63 | -0.43% | 2,485.125 | 2,485.125 | 2,485.125 | 766 |
| 16 4월(4) 2024 | 2,495.75 | -15.38 | -0.61% | 2,507.00 | 2,507.00 | 2,495.00 | 2,352 |
| 13 4월(4) 2024 | 2,511.125 | -2.63 | -0.10% | 2,527.00 | 2,528.2399 | 2,509.75 | 25,396 |
| 12 4월(4) 2024 | 2,513.75 | 5.00 | 0.20% | 2,499.25 | 2,513.75 | 2,497.00 | 3,878 |
| 11 4월(4) 2024 | 2,508.75 | 9.13 | 0.37% | 2,510.75 | 2,510.75 | 2,505.00 | 3,605 |
| 10 4월(4) 2024 | 2,499.625 | -14.75 | -0.59% | 2,498.50 | 2,502.50 | 2,494.50 | 1,389 |
