Hot Features
프리미엄
Inqqiiiaccgbx (INQP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 806.2 | -1.2 | -0.15 | 800 | 807.35 | 800 | 145 |
| 1735579800 | 807.4 | 3.3 | 0.41 | 808.6 | 822.7 | 788.9 | 62 |
| 1735320600 | 804.1 | -3.8 | -0.47 | 803.7 | 835.45 | 790.7 | 350 |
| 1735061400 | 807.9 | 5.5 | 0.69 | 812.2 | 812.2 | 805.6 | 4514 |
| 1734975000 | 802.4 | -9.2 | -1.13 | 802.4 | 802.4 | 802.4 | 48 |
| 1734715800 | 811.6 | -10.4 | -1.27 | 811.6 | 811.6 | 811.6 | 7277 |
| 1734629400 | 822 | -9.6 | -1.15 | 826.4 | 840.1 | 805.9 | 174 |
| 1734543000 | 831.6 | -7.5 | -0.89 | 831.6 | 831.6 | 831.6 | 2446 |
| 1734456600 | 839.1 | 0.8 | 0.10 | 839.1 | 839.1 | 839.1 | 108 |
| 1734370200 | 838.3 | 0 | 0.00 | 848.9 | 859.2 | 822.1 | 1433 |
| 1734111000 | 838.3 | 8.25 | 0.99 | 840 | 849.4 | 826.95 | 2183 |
| 1734024600 | 830.05 | -2.25 | -0.27 | 831.3 | 840.6 | 811.25 | 196 |
| 1733938200 | 832.3 | 2.5 | 0.30 | 835.8 | 849.6 | 822.15 | 587 |
| 1733851800 | 829.8 | -0.7 | -0.08 | 829.8 | 829.8 | 829.8 | 33 |
| 1733765400 | 830.5 | -0.2 | -0.02 | 830.5 | 830.5 | 830.5 | 180 |
| 1733506200 | 830.7 | 8.5 | 1.03 | 834.4 | 843.45 | 812.3 | 381 |
| 1733419800 | 822.2 | 8 | 0.98 | 822.2 | 822.2 | 822.2 | 32 |
| 1733333400 | 814.2 | 1 | 0.12 | 814.2 | 814.2 | 814.2 | 53 |
| 1733247000 | 813.2 | 4.9 | 0.61 | 813.2 | 813.2 | 813.2 | 44 |
| 1733160600 | 808.3 | -0.1 | -0.01 | 808.3 | 808.3 | 808.3 | 9 |
| 1732901400 | 808.4 | 1.1 | 0.14 | 798.8 | 815.3 | 793.1 | 334 |
| 1732815000 | 807.3 | 1.6 | 0.20 | 807.3 | 807.3 | 807.3 | 370 |
| 1732728600 | 805.7 | -1.8 | -0.22 | 805.7 | 805.7 | 805.7 | 11 |
| 1732642200 | 807.5 | 4.1 | 0.51 | 807.5 | 807.5 | 807.5 | 22 |
| 1732555800 | 803.4 | 12.85 | 1.63 | 796.5 | 811.15 | 794.05 | 491 |
| 1732296600 | 790.55 | 21 | 2.73 | 790.55 | 790.55 | 790.55 | 89 |
| 1732210200 | 769.55 | -0.85 | -0.11 | 763.6 | 769.95 | 763.6 | 223 |
| 1732123800 | 770.4 | 2 | 0.26 | 776.4 | 781.8 | 762 | 13 |
| 1732037400 | 768.4 | 1.8 | 0.23 | 763.2 | 778.8 | 756.15 | 46 |
| 1731951000 | 766.6 | -4.1 | -0.53 | 771 | 776.65 | 756.2 | 199 |
| 1731691800 | 770.7 | 4.1 | 0.53 | 770.7 | 770.7 | 770.7 | 21 |
| 1731605400 | 766.6 | 7.5 | 0.99 | 761.6 | 767.5 | 761.6 | 3136 |
| 1731519000 | 759.1 | -10.2 | -1.33 | 764 | 779.05 | 752.3 | 58 |
| 1731432600 | 769.3 | 0.8 | 0.10 | 769.3 | 769.3 | 769.3 | 27 |
| 1731346200 | 768.5 | 5.5 | 0.72 | 768.5 | 768.5 | 768.5 | 4 |
| 1731087000 | 763 | -3.7 | -0.48 | 768.2 | 782.35 | 754.25 | 451 |
| 1731000600 | 766.7 | 6.7 | 0.88 | 773.4 | 774.35 | 756.6 | 304 |
| 1730914200 | 760 | 16.7 | 2.25 | 760 | 760 | 760 | 572 |
| 1730827800 | 743.3 | -5.8 | -0.77 | 741 | 758.2 | 724.3 | 75 |
| 1730741400 | 749.1 | -4.8 | -0.64 | 749.1 | 749.1 | 749.1 | 20 |
| 1730482200 | 753.9 | -3.1 | -0.41 | 753.9 | 753.9 | 753.9 | 87 |
| 1730395800 | 757 | 6.1 | 0.81 | 757 | 757 | 757 | 292 |
| 1730309400 | 750.9 | 0.3 | 0.04 | 746.8 | 769.35 | 735.2 | 100 |
| 1730223000 | 750.6 | 5.9 | 0.79 | 750.6 | 750.6 | 750.6 | 23 |
| 1730136600 | 744.7 | 0.3 | 0.04 | 748.2 | 757.2 | 737.85 | 127 |
| 1729873800 | 744.4 | -9 | -1.19 | 744.4 | 744.4 | 744.4 | 45 |
| 1729787400 | 753.4 | 0.6 | 0.08 | 753.4 | 753.4 | 753.4 | 38 |
| 1729701000 | 752.8 | 9.4 | 1.26 | 751.8 | 764.4 | 741.45 | 917 |
| 1729614600 | 743.4 | -15.4 | -2.03 | 743.4 | 743.4 | 743.4 | 174 |
| 1729528200 | 758.8 | -3 | -0.39 | 758.8 | 758.8 | 758.8 | 704 |
| 1729269000 | 761.8 | -5.5 | -0.72 | 764.9 | 764.9 | 761.8 | 178 |
| 1729182600 | 767.3 | -12.5 | -1.60 | 771.4 | 782.9 | 750.4 | 387 |
| 1729096200 | 779.8 | 9.6 | 1.25 | 780.2 | 791.7 | 763.6 | 165 |
| 1729009800 | 770.2 | -0.1 | -0.01 | 772.8 | 783.55 | 754.1 | 1222 |
| 1728923400 | 770.3 | 0.1 | 0.01 | 773.4 | 783.6 | 759.2 | 1892 |
| 1728664200 | 770.2 | 3.2 | 0.42 | 769.8 | 782.05 | 750 | 309 |
| 1728577800 | 767 | -11.4 | -1.46 | 771 | 777.75 | 741.8 | 3277 |
| 1728491400 | 778.4 | 15.4 | 2.02 | 776.2 | 801.55 | 765.4 | 1376 |
| 1728405000 | 763 | 12.8 | 1.71 | 764 | 773.5 | 728.9 | 979 |
| 1728318600 | 750.2 | -8.9 | -1.17 | 748.4 | 760.3 | 739.4 | 1120 |
| 1728059400 | 759.1 | -8.2 | -1.07 | 760.6 | 762.55 | 721.85 | 25370 |
| 1727973000 | 767.3 | 7.3 | 0.96 | 767.3 | 767.3 | 767.3 | 313 |
| 1727886600 | 760 | -3 | -0.39 | 766.2 | 772.25 | 750.8 | 255 |
| 1727800200 | 763 | 6.3 | 0.83 | 765.8 | 793.45 | 732 | 480 |
